iShares Global Govt Bond UCITS Recent Share Price (LSE:IGLH)

LSE:IGLH - iShares Global Govt Bond UCITS iShares Global Govt Bond UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Mar 2021	GBP	5.289	5.3104	5.289	5.299	5.299	-0.001 (-0.02%)	1,365,269
9 Mar 2021	GBP	5.299	5.3104	5.2875	5.3	5.3	+0.013 (+0.25%)	1,646,664
8 Mar 2021	GBP	5.293	5.295	5.278	5.287	5.287	-0.007 (-0.14%)	123,300
5 Mar 2021	GBP	5.302	5.321	5.28	5.2945	5.2945	-0.007 (-0.13%)	231,553
4 Mar 2021	GBP	5.298	5.3092	5.2933	5.3015	5.3015	+0.004 (+0.07%)	236,433
3 Mar 2021	GBP	5.312	5.3233	5.2912	5.298	5.298	-0.015 (-0.28%)	204,416
2 Mar 2021	GBP	5.322	5.323	5.301	5.313	5.313	+0.007 (+0.13%)	226,338
1 Mar 2021	GBP	5.266	5.325	5.266	5.306	5.306	+0.022 (+0.43%)	841,956
26 Feb 2021	GBP	5.243	5.316	5.243	5.2835	5.2835	+0.002 (+0.03%)	142,983
25 Feb 2021	GBP	5.301	5.301	5.2712	5.282	5.282	-0.026 (-0.49%)	85,306
24 Feb 2021	GBP	5.313	5.324	5.2941	5.308	5.308	-0.012 (-0.23%)	61,232
23 Feb 2021	GBP	5.324	5.329	5.309	5.32	5.32	-0.009 (-0.17%)	58,846
22 Feb 2021	GBP	5.292	5.343	5.292	5.329	5.329	+0.001 (+0.01%)	453,891
19 Feb 2021	GBP	5.308	5.356	5.308	5.3285	5.3285	-0.011 (-0.22%)	150,663
18 Feb 2021	GBP	5.339	5.373	5.3231	5.34	5.34	-0.009 (-0.17%)	169,013
17 Feb 2021	GBP	5.35	5.365	5.315	5.349	5.349	+0.001 (+0.01%)	160,124
16 Feb 2021	GBP	5.344	5.388	5.3391	5.3485	5.3485	-0.011 (-0.20%)	413,983
15 Feb 2021	GBP	5.365	5.383	5.336	5.359	5.359	-0.015 (-0.27%)	135,609
12 Feb 2021	GBP	5.408	5.423	5.3601	5.3735	5.3735	-0.012 (-0.22%)	152,638
11 Feb 2021	GBP	5.411	5.411	5.3631	5.3855	5.3855	+0.004 (+0.07%)	208,997
10 Feb 2021	GBP	5.38	5.405	5.356	5.3815	5.3815	-0.003 (-0.05%)	205,800
9 Feb 2021	GBP	5.37	5.4078	5.351	5.384	5.384	+0.004 (+0.07%)	103,003
8 Feb 2021	GBP	5.373	5.383	5.364	5.3805	5.3805	-0.002 (-0.04%)	115,313
5 Feb 2021	GBP	5.38	5.4076	5.3734	5.3825	5.3825	-0.004 (-0.07%)	333,456
4 Feb 2021	GBP	5.39	5.414	5.366	5.3865	5.3865	-0.005 (-0.09%)	213,851
3 Feb 2021	GBP	5.385	5.418	5.3666	5.3915	5.3915	-0.003 (-0.06%)	159,258
2 Feb 2021	GBP	5.424	5.424	5.3735	5.3945	5.3945	-0.01 (-0.19%)	217,943
1 Feb 2021	GBP	5.414	5.431	5.364	5.4045	5.4045	+0.002 (+0.03%)	78,370
29 Jan 2021	GBP	5.415	5.436	5.388	5.403	5.403	-0.012 (-0.22%)	201,808
28 Jan 2021	GBP	5.413	5.444	5.407	5.415	5.415	-0.003 (-0.06%)	208,509

Unicorn Response |