iShares Global Govt Bond UCITS Recent Share Price (LSE:IGLH)

LSE:IGLH - iShares Global Govt Bond UCITS iShares Global Govt Bond UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2021	GBP	5.42	5.4355	5.408	5.418	5.418	+0.002 (+0.04%)	139,691
26 Jan 2021	GBP	5.41	5.4373	5.408	5.416	5.416	+0.001 (+0.01%)	70,312
25 Jan 2021	GBP	5.395	5.425	5.374	5.4155	5.4155	+0.013 (+0.25%)	260,364
22 Jan 2021	GBP	5.397	5.424	5.375	5.402	5.402	+0.002 (+0.03%)	130,417
21 Jan 2021	GBP	5.419	5.42	5.394	5.4005	5.4005	-0.006 (-0.11%)	147,643
20 Jan 2021	GBP	5.404	5.416	5.402	5.4065	5.4065	+0.002 (+0.04%)	183,231
19 Jan 2021	GBP	5.4	5.412	5.399	5.4045	5.4045	-0.002 (-0.04%)	212,624
18 Jan 2021	GBP	5.416	5.499	5.372	5.4065	5.4065	-0.006 (-0.11%)	191,275
15 Jan 2021	GBP	5.413	5.417	5.405	5.4125	5.4125	-0.007 (-0.13%)	177,014
14 Jan 2021	GBP	5.407	5.447	5.374	5.4195	5.4195	-0.005 (-0.09%)	150,329
13 Jan 2021	GBP	5.419	5.429	5.409	5.4245	5.4245	+0.019 (+0.35%)	217,550
12 Jan 2021	GBP	5.417	5.456	5.401	5.4055	5.4055	-0.015 (-0.28%)	892,581
11 Jan 2021	GBP	5.438	5.465	5.41	5.4205	5.4205	-0.007 (-0.14%)	224,967
8 Jan 2021	GBP	5.434	5.468	5.407	5.428	5.428	+0.001 (+0.01%)	103,769
7 Jan 2021	GBP	5.437	5.44	5.423	5.4275	5.4275	-0.007 (-0.13%)	1,135,534
6 Jan 2021	GBP	5.432	5.447	5.428	5.4345	5.4345	-0.024 (-0.44%)	254,932
5 Jan 2021	GBP	5.466	5.472	5.453	5.4585	5.4585	-0.006 (-0.12%)	41,886
4 Jan 2021	GBP	5.467	5.496	5.435	5.465	5.465	+0.001 (+0.02%)	169,654
31 Dec 2020	GBP	5.469	5.499	5.435	5.464	5.464	+0.005 (+0.09%)	111,580
30 Dec 2020	GBP	5.463	5.4657	5.448	5.459	5.459	-0.005 (-0.10%)	151,341
29 Dec 2020	GBP	5.469	5.469	5.452	5.4645	5.4645	+0.009 (+0.17%)	182,861
24 Dec 2020	GBP	5.45	5.459	5.448	5.455	5.455	+0.009 (+0.17%)	68,385
23 Dec 2020	GBP	5.471	5.472	5.443	5.4455	5.4455	-0.021 (-0.38%)	214,366
22 Dec 2020	GBP	5.462	5.499	5.435	5.466	5.466	+0.004 (+0.08%)	197,536
21 Dec 2020	GBP	5.468	5.474	5.456	5.4615	5.4615	+0.004 (+0.06%)	202,971
18 Dec 2020	GBP	5.46	5.466	5.45	5.458	5.458	+0.001 (+0.02%)	250,043
17 Dec 2020	GBP	5.458	5.47	5.453	5.457	5.457	-0.001 (-0.01%)	160,909
16 Dec 2020	GBP	5.464	5.4651	5.446	5.4575	5.4575	-0.01 (-0.18%)	145,609
15 Dec 2020	GBP	5.472	5.499	5.433	5.4675	5.4675	-0.002 (-0.04%)	218,501
14 Dec 2020	GBP	5.463	5.487	5.452	5.4695	5.4695	-0.007 (-0.13%)	391,216

Unicorn Response |