iShares Global Govt Bond UCITS Recent Share Price (LSE:IGLH)

LSE:IGLH - iShares Global Govt Bond UCITS iShares Global Govt Bond UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Dec 2020	GBP	5.472	5.481	5.465	5.4765	5.4765	+0.013 (+0.25%)	89,358
10 Dec 2020	GBP	5.462	5.469	5.456	5.463	5.463	+0.006 (+0.12%)	338,687
9 Dec 2020	GBP	5.457	5.48	5.418	5.4565	5.4565	-0.003 (-0.05%)	162,890
8 Dec 2020	GBP	5.455	5.464	5.445	5.459	5.459	+0.009 (+0.17%)	78,700
7 Dec 2020	GBP	5.447	5.453	5.441	5.45	5.45	+0.013 (+0.24%)	521,123
4 Dec 2020	GBP	5.451	5.479	5.41	5.437	5.437	-0.007 (-0.13%)	222,064
3 Dec 2020	GBP	5.442	5.478	5.402	5.444	5.444	+0.009 (+0.16%)	137,130
2 Dec 2020	GBP	5.442	5.445	5.43	5.4355	5.4355	-0.007 (-0.13%)	340,746
1 Dec 2020	GBP	5.465	5.48	5.43	5.4425	5.4425	-0.018 (-0.34%)	354,960
30 Nov 2020	GBP	5.466	5.477	5.457	5.461	5.461	-0.001 (-0.02%)	213,231
27 Nov 2020	GBP	5.464	5.479	5.423	5.462	5.462	+0.002 (+0.04%)	214,482
26 Nov 2020	GBP	5.46	5.479	5.417	5.46	5.46	+0.002 (+0.04%)	213,670
25 Nov 2020	GBP	5.459	5.464	5.45	5.458	5.458	+0.002 (+0.03%)	231,165
24 Nov 2020	GBP	5.456	5.479	5.452	5.4565	5.4565	-0.004 (-0.08%)	580,496
23 Nov 2020	GBP	5.465	5.479	5.429	5.461	5.461	-0.003 (-0.05%)	141,346
20 Nov 2020	GBP	5.467	5.468	5.458	5.4635	5.4635	+0.005 (+0.09%)	197,721
19 Nov 2020	GBP	5.46	5.464	5.4539	5.4585	5.4585	+0.006 (+0.11%)	219,577
18 Nov 2020	GBP	5.463	5.466	5.4498	5.4525	5.4525	+0.001 (+0.02%)	175,604
17 Nov 2020	GBP	5.445	5.478	5.406	5.4515	5.4515	+0.009 (+0.17%)	241,266
16 Nov 2020	GBP	5.45	5.478	5.436	5.442	5.442	-0.003 (-0.06%)	314,646
13 Nov 2020	GBP	5.449	5.454	5.442	5.445	5.445	+0.006 (+0.12%)	181,751
12 Nov 2020	GBP	5.433	5.479	5.425	5.4385	5.4385	+0.018 (+0.32%)	272,537
11 Nov 2020	GBP	5.416	5.427	5.4109	5.421	5.421	0.0 (0.0%)	173,777
10 Nov 2020	GBP	5.43	5.432	5.4158	5.421	5.421	-0.006 (-0.12%)	104,163
9 Nov 2020	GBP	5.47	5.475	5.4228	5.4275	5.4275	-0.034 (-0.62%)	135,808
6 Nov 2020	GBP	5.476	5.48	5.4567	5.4615	5.4615	-0.011 (-0.19%)	109,216
5 Nov 2020	GBP	5.479	5.488	5.468	5.472	5.472	+0.002 (+0.03%)	179,204
4 Nov 2020	GBP	5.474	5.477	5.464	5.4705	5.4705	+0.025 (+0.45%)	154,505
3 Nov 2020	GBP	5.455	5.458	5.442	5.446	5.446	-0.011 (-0.21%)	101,857
2 Nov 2020	GBP	5.454	5.461	5.4459	5.4575	5.4575	+0.004 (+0.08%)	121,394

Unicorn Response |