iShares Global Govt Bond UCITS Recent Share Price (LSE:IGLH)

LSE:IGLH - iShares Global Govt Bond UCITS iShares Global Govt Bond UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 2020	GBP	5.459	5.465	5.421	5.453	5.453	-0.011 (-0.21%)	96,914
29 Oct 2020	GBP	5.469	5.473	5.46	5.4645	5.4645	-0.002 (-0.03%)	242,570
28 Oct 2020	GBP	5.472	5.475	5.461	5.466	5.466	+0.003 (+0.05%)	231,225
27 Oct 2020	GBP	5.459	5.467	5.418	5.463	5.463	+0.008 (+0.15%)	366,990
26 Oct 2020	GBP	5.452	5.46	5.448	5.455	5.455	+0.013 (+0.24%)	39,115
23 Oct 2020	GBP	5.447	5.447	5.434	5.442	5.442	-0.004 (-0.06%)	173,507
22 Oct 2020	GBP	5.449	5.491	5.443	5.4455	5.4455	-0.007 (-0.14%)	173,591
21 Oct 2020	GBP	5.458	5.494	5.448	5.453	5.453	-0.011 (-0.21%)	134,286
20 Oct 2020	GBP	5.467	5.475	5.4592	5.4645	5.4645	-0.003 (-0.05%)	176,619
19 Oct 2020	GBP	5.472	5.4734	5.461	5.467	5.467	-0.009 (-0.17%)	103,074
16 Oct 2020	GBP	5.479	5.484	5.473	5.4765	5.4765	-0.002 (-0.04%)	117,122
15 Oct 2020	GBP	5.473	5.488	5.473	5.4785	5.4785	+0.007 (+0.14%)	95,579
14 Oct 2020	GBP	5.474	5.478	5.466	5.471	5.471	+0.006 (+0.11%)	153,546
13 Oct 2020	GBP	5.464	5.47	5.4542	5.465	5.465	+0.009 (+0.17%)	108,139
12 Oct 2020	GBP	5.457	5.46	5.448	5.4555	5.4555	+0.002 (+0.04%)	106,991
9 Oct 2020	GBP	5.446	5.49	5.414	5.4535	5.4535	+0.004 (+0.06%)	325,921
8 Oct 2020	GBP	5.441	5.462	5.428	5.45	5.45	+0.005 (+0.09%)	121,475
7 Oct 2020	GBP	5.452	5.489	5.411	5.445	5.445	+0.001 (+0.01%)	111,378
6 Oct 2020	GBP	5.449	5.452	5.438	5.4445	5.4445	-0.007 (-0.14%)	141,964
5 Oct 2020	GBP	5.467	5.469	5.446	5.452	5.452	-0.014 (-0.26%)	92,193
2 Oct 2020	GBP	5.474	5.476	5.4567	5.466	5.466	+0.001 (+0.01%)	177,553
1 Oct 2020	GBP	5.463	5.47	5.454	5.4655	5.4655	+0.003 (+0.05%)	178,516
30 Sep 2020	GBP	5.479	5.493	5.458	5.463	5.463	-0.013 (-0.25%)	72,150
29 Sep 2020	GBP	5.467	5.48	5.467	5.4765	5.4765	+0.006 (+0.11%)	109,350
28 Sep 2020	GBP	5.475	5.477	5.4631	5.4705	5.4705	-0.003 (-0.05%)	105,536
25 Sep 2020	GBP	5.472	5.479	5.436	5.4735	5.4735	+0.003 (+0.05%)	197,561
24 Sep 2020	GBP	5.467	5.476	5.465	5.471	5.471	+0.004 (+0.06%)	66,030
23 Sep 2020	GBP	5.474	5.476	5.4459	5.4675	5.4675	+0.001 (+0.02%)	333,940
22 Sep 2020	GBP	5.475	5.476	5.463	5.4665	5.4665	-0.005 (-0.09%)	248,844
21 Sep 2020	GBP	5.463	5.499	5.436	5.4715	5.4715	+0.011 (+0.19%)	75,192

Unicorn Response |