iShares Global Govt Bond UCITS Recent Share Price (LSE:IGLH)

LSE:IGLH - iShares Global Govt Bond UCITS iShares Global Govt Bond UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jun 2020	GBP	5.455	5.456	5.4422	5.4505	5.4505	+0.006 (+0.11%)	75,722
17 Jun 2020	GBP	5.447	5.456	5.4352	5.4445	5.4445	+0.001 (+0.02%)	116,836
16 Jun 2020	GBP	5.451	5.4527	5.433	5.4435	5.4435	-0.013 (-0.25%)	9,562
15 Jun 2020	GBP	5.468	5.468	5.4522	5.457	5.457	+0.004 (+0.07%)	50,499
12 Jun 2020	GBP	5.46	5.4881	5.444	5.453	5.453	-0.002 (-0.04%)	350,930
11 Jun 2020	GBP	5.434	5.4639	5.434	5.455	5.455	+0.026 (+0.49%)	58,748
10 Jun 2020	GBP	5.424	5.432	5.414	5.4285	5.4285	+0.013 (+0.24%)	161,947
9 Jun 2020	GBP	5.414	5.424	5.411	5.4155	5.4155	+0.014 (+0.26%)	50,257
8 Jun 2020	GBP	5.402	5.4129	5.388	5.4015	5.4015	+0.014 (+0.26%)	187,371
5 Jun 2020	GBP	5.405	5.408	5.383	5.3875	5.3875	-0.032 (-0.59%)	51,615
4 Jun 2020	GBP	5.415	5.433	5.412	5.4195	5.4195	-0.006 (-0.11%)	16,050
3 Jun 2020	GBP	5.442	5.443	5.4255	5.4255	5.4255	-0.021 (-0.39%)	39,598
2 Jun 2020	GBP	5.456	5.456	5.4412	5.4465	5.4465	-0.001 (-0.01%)	27,337
1 Jun 2020	GBP	5.459	5.4608	5.441	5.447	5.447	-0.007 (-0.14%)	92,019
29 May 2020	GBP	5.444	5.46	5.444	5.4545	5.4545	+0.002 (+0.04%)	27,079
28 May 2020	GBP	5.45	5.46	5.448	5.4525	5.4525	+0.003 (+0.06%)	153,606
27 May 2020	GBP	5.453	5.459	5.44	5.4495	5.4495	+0.003 (+0.05%)	49,942
26 May 2020	GBP	5.443	5.456	5.443	5.447	5.447	-0.015 (-0.27%)	113,951
22 May 2020	GBP	5.472	5.472	5.4512	5.4615	5.4615	+0.002 (+0.03%)	46,773
21 May 2020	GBP	5.449	5.466	5.449	5.46	5.46	+0.013 (+0.25%)	56,842
20 May 2020	GBP	5.453	5.472	5.438	5.4465	5.4465	+0.006 (+0.12%)	111,576
19 May 2020	GBP	5.431	5.4468	5.431	5.44	5.44	-0.002 (-0.03%)	79,551
18 May 2020	GBP	5.459	5.4657	5.438	5.4415	5.4415	-0.014 (-0.26%)	19,481
15 May 2020	GBP	5.457	5.475	5.448	5.4555	5.4555	-0.006 (-0.11%)	14,076
14 May 2020	GBP	5.447	5.47	5.445	5.4615	5.4615	+0.007 (+0.13%)	45,675
13 May 2020	GBP	5.436	5.463	5.436	5.4545	5.4545	+0.015 (+0.28%)	40,717
12 May 2020	GBP	5.444	5.453	5.426	5.4395	5.4395	-0.003 (-0.06%)	78,796
11 May 2020	GBP	5.439	5.453	5.4343	5.4425	5.4425	-0.005 (-0.10%)	59,378
7 May 2020	GBP	5.444	5.454	5.4273	5.448	5.448	+0.011 (+0.21%)	72,057
6 May 2020	GBP	5.459	5.461	5.4353	5.4365	5.4365	-0.021 (-0.38%)	85,282

Unicorn Response |