iShares Global Govt Bond UCITS Recent Share Price (LSE:IGLH)

LSE:IGLH - iShares Global Govt Bond UCITS iShares Global Govt Bond UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 May 2020	GBP	5.449	5.466	5.4483	5.4575	5.4575	-0.007 (-0.13%)	51,214
4 May 2020	GBP	5.47	5.4777	5.456	5.4645	5.4645	-0.002 (-0.04%)	852,829
1 May 2020	GBP	5.48	5.4812	5.458	5.4665	5.4665	-0.009 (-0.16%)	28,480
30 Apr 2020	GBP	5.458	5.482	5.458	5.475	5.475	+0.009 (+0.17%)	82,497
29 Apr 2020	GBP	5.473	5.481	5.457	5.4655	5.4655	-0.003 (-0.05%)	47,246
28 Apr 2020	GBP	5.469	5.478	5.448	5.468	5.468	+0.009 (+0.16%)	32,887
27 Apr 2020	GBP	5.461	5.4766	5.457	5.4595	5.4595	-0.007 (-0.14%)	59,151
24 Apr 2020	GBP	5.469	5.475	5.455	5.467	5.467	+0.011 (+0.20%)	22,085
23 Apr 2020	GBP	5.434	5.4677	5.434	5.456	5.456	+0.006 (+0.11%)	50,476
22 Apr 2020	GBP	5.463	5.463	5.4443	5.45	5.45	-0.003 (-0.06%)	47,756
21 Apr 2020	GBP	5.439	5.47	5.439	5.453	5.453	+0.015 (+0.27%)	47,177
20 Apr 2020	GBP	5.452	5.454	5.435	5.4385	5.4385	-0.017 (-0.31%)	91,279
17 Apr 2020	GBP	5.428	5.466	5.428	5.4555	5.4555	0.0 (0.0%)	24,598
16 Apr 2020	GBP	5.461	5.4656	5.433	5.4555	5.4555	+0.009 (+0.16%)	44,296
15 Apr 2020	GBP	5.452	5.4576	5.412	5.447	5.447	+0.013 (+0.23%)	100,668
14 Apr 2020	GBP	5.41	5.451	5.41	5.4345	5.4345	+0.003 (+0.05%)	53,838
9 Apr 2020	GBP	5.437	5.447	5.414	5.432	5.432	+0.013 (+0.24%)	61,057
8 Apr 2020	GBP	5.446	5.446	5.405	5.419	5.419	-0.002 (-0.03%)	45,593
7 Apr 2020	GBP	5.444	5.444	5.411	5.4205	5.4205	-0.032 (-0.59%)	38,802
6 Apr 2020	GBP	5.465	5.466	5.425	5.4525	5.4525	-0.018 (-0.33%)	115,591
3 Apr 2020	GBP	5.475	5.4806	5.459	5.4705	5.4705	+0.011 (+0.20%)	22,987
2 Apr 2020	GBP	5.455	5.472	5.415	5.4595	5.4595	+0.013 (+0.24%)	59,367
1 Apr 2020	GBP	5.438	5.462	5.431	5.4465	5.4465	-0.004 (-0.07%)	22,014
31 Mar 2020	GBP	5.44	5.477	5.44	5.4505	5.4505	+0.019 (+0.35%)	247,187
30 Mar 2020	GBP	5.504	5.504	5.405	5.4315	5.4315	-0.026 (-0.48%)	53,049
27 Mar 2020	GBP	5.369	5.472	5.369	5.4575	5.4575	+0.034 (+0.62%)	66,783
26 Mar 2020	GBP	5.42	5.466	5.375	5.424	5.424	+0.03 (+0.56%)	141,567
25 Mar 2020	GBP	5.419	5.457	5.394	5.394	5.394	+0.019 (+0.36%)	80,341
24 Mar 2020	GBP	5.455	5.455	5.3438	5.3745	5.3745	-0.025 (-0.45%)	131,902
23 Mar 2020	GBP	5.33	5.4354	5.33	5.399	5.399	+0.08 (+1.49%)	12,422

Unicorn Response |