iShares Global Govt Bond UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Mar 2020 |
GBP |
5.356 |
5.4075 |
5.1648 |
5.277 |
5.277 |
-0.079 (-1.47%)
|
76,490 |
| 17 Mar 2020 |
GBP |
5.35 |
5.426 |
5.331 |
5.356 |
5.356 |
-0.006 (-0.11%)
|
61,414 |
| 16 Mar 2020 |
GBP |
5.424 |
5.437 |
5.301 |
5.362 |
5.362 |
-0.036 (-0.68%)
|
1,629 |
| 13 Mar 2020 |
GBP |
5.466 |
5.48 |
5.313 |
5.3985 |
5.3985 |
-0.047 (-0.86%)
|
846 |
| 12 Mar 2020 |
GBP |
5.477 |
5.506 |
5.407 |
5.4455 |
5.4455 |
-0.053 (-0.97%)
|
9,281 |
| 11 Mar 2020 |
GBP |
5.473 |
5.5235 |
5.473 |
5.499 |
5.499 |
-0.03 (-0.55%)
|
22,957 |
| 10 Mar 2020 |
GBP |
5.53 |
5.54 |
5.484 |
5.5295 |
5.5295 |
-0.022 (-0.40%)
|
62,311 |
| 9 Mar 2020 |
GBP |
5.531 |
5.608 |
5.531 |
5.5515 |
5.5515 |
+0.049 (+0.88%)
|
34,525 |
| 6 Mar 2020 |
GBP |
5.497 |
5.519 |
5.4807 |
5.503 |
5.503 |
+0.053 (+0.98%)
|
50,540 |
| 5 Mar 2020 |
GBP |
5.441 |
5.469 |
5.4347 |
5.4495 |
5.4495 |
+0.004 (+0.06%)
|
55,959 |
| 4 Mar 2020 |
GBP |
5.45 |
5.4538 |
5.441 |
5.446 |
5.446 |
+0.01 (+0.18%)
|
24,692 |
| 3 Mar 2020 |
GBP |
5.421 |
5.445 |
5.4106 |
5.436 |
5.436 |
+0.027 (+0.50%)
|
1,908,989 |
| 2 Mar 2020 |
GBP |
5.421 |
5.436 |
5.409 |
5.409 |
5.409 |
-0.007 (-0.13%)
|
46,748 |
| 28 Feb 2020 |
GBP |
5.403 |
5.419 |
5.397 |
5.416 |
5.416 |
+0.026 (+0.49%)
|
101,051 |
| 27 Feb 2020 |
GBP |
5.379 |
5.397 |
5.379 |
5.3895 |
5.3895 |
+0.016 (+0.30%)
|
177,793 |
| 26 Feb 2020 |
GBP |
5.384 |
5.384 |
5.3667 |
5.3735 |
5.3735 |
-0.005 (-0.10%)
|
47,204 |
| 25 Feb 2020 |
GBP |
5.374 |
5.385 |
5.3687 |
5.379 |
5.379 |
+0.006 (+0.12%)
|
39,181 |
| 24 Feb 2020 |
GBP |
5.369 |
5.376 |
5.3657 |
5.3725 |
5.3725 |
+0.024 (+0.45%)
|
73,656 |
| 21 Feb 2020 |
GBP |
5.347 |
5.355 |
5.3426 |
5.3485 |
5.3485 |
+0.011 (+0.20%)
|
9,426 |
| 20 Feb 2020 |
GBP |
5.329 |
5.338 |
5.3266 |
5.338 |
5.338 |
+0.013 (+0.25%)
|
29,325 |
| 19 Feb 2020 |
GBP |
5.33 |
5.3318 |
5.3217 |
5.3245 |
5.3245 |
-0.004 (-0.08%)
|
78,714 |
| 18 Feb 2020 |
GBP |
5.332 |
5.3328 |
5.3189 |
5.329 |
5.329 |
+0.012 (+0.23%)
|
23,303 |
| 17 Feb 2020 |
GBP |
5.322 |
5.322 |
5.313 |
5.317 |
5.317 |
+0.001 (+0.02%)
|
34,984 |
| 14 Feb 2020 |
GBP |
5.32 |
5.3228 |
5.3156 |
5.316 |
5.316 |
+0.006 (+0.12%)
|
19,496 |
| 13 Feb 2020 |
GBP |
5.29 |
5.3218 |
5.29 |
5.3095 |
5.3095 |
+0.002 (+0.04%)
|
49,111 |
| 12 Feb 2020 |
GBP |
5.312 |
5.3159 |
5.3057 |
5.3075 |
5.3075 |
-0.011 (-0.20%)
|
200,078 |
| 11 Feb 2020 |
GBP |
5.31 |
5.3208 |
5.31 |
5.318 |
5.318 |
-0.005 (-0.09%)
|
2,559 |
| 10 Feb 2020 |
GBP |
5.323 |
5.327 |
5.312 |
5.323 |
5.323 |
+0.011 (+0.21%)
|
49,025 |
| 7 Feb 2020 |
GBP |
5.311 |
5.319 |
5.306 |
5.312 |
5.312 |
+0.015 (+0.29%)
|
20,866 |
| 6 Feb 2020 |
GBP |
5.288 |
5.2978 |
5.2865 |
5.2965 |
5.2965 |
-0.002 (-0.04%)
|
41,546 |
