iShares Global Govt Bond UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Feb 2020 |
GBP |
5.325 |
5.325 |
5.2917 |
5.2985 |
5.2985 |
-0.015 (-0.28%)
|
58,367 |
| 4 Feb 2020 |
GBP |
5.318 |
5.3197 |
5.3097 |
5.3135 |
5.3135 |
-0.012 (-0.23%)
|
81,739 |
| 3 Feb 2020 |
GBP |
5.346 |
5.346 |
5.318 |
5.3255 |
5.3255 |
-0.009 (-0.16%)
|
159,083 |
| 31 Jan 2020 |
GBP |
5.322 |
5.336 |
5.3188 |
5.334 |
5.334 |
+0.009 (+0.16%)
|
30,169 |
| 30 Jan 2020 |
GBP |
5.329 |
5.329 |
5.316 |
5.3255 |
5.3255 |
+0.013 (+0.24%)
|
29,881 |
| 29 Jan 2020 |
GBP |
5.315 |
5.3177 |
5.309 |
5.313 |
5.313 |
+0.01 (+0.19%)
|
82,742 |
| 28 Jan 2020 |
GBP |
5.324 |
5.324 |
5.299 |
5.303 |
5.303 |
-0.009 (-0.16%)
|
287,219 |
| 27 Jan 2020 |
GBP |
5.31 |
5.315 |
5.2998 |
5.3115 |
5.3115 |
+0.028 (+0.53%)
|
15,232 |
| 24 Jan 2020 |
GBP |
5.272 |
5.287 |
5.2697 |
5.2835 |
5.2835 |
+0.007 (+0.13%)
|
72,375 |
| 23 Jan 2020 |
GBP |
5.271 |
5.2765 |
5.268 |
5.2765 |
5.2765 |
+0.024 (+0.46%)
|
141,094 |
| 22 Jan 2020 |
GBP |
5.258 |
5.2617 |
5.2516 |
5.2525 |
5.2525 |
+0.001 (+0.01%)
|
287,701 |
| 21 Jan 2020 |
GBP |
5.251 |
5.252 |
5.2406 |
5.252 |
5.252 |
+0.011 (+0.21%)
|
117,039 |
| 20 Jan 2020 |
GBP |
5.252 |
5.252 |
5.2377 |
5.241 |
5.241 |
+0.001 (+0.01%)
|
58,377 |
| 17 Jan 2020 |
GBP |
5.245 |
5.2464 |
5.2344 |
5.2405 |
5.2405 |
+0.001 (+0.01%)
|
32,720 |
| 16 Jan 2020 |
GBP |
5.248 |
5.2513 |
5.24 |
5.24 |
5.24 |
-0.034 (-0.64%)
|
41,448 |
| 15 Jan 2020 |
GBP |
5.27 |
5.2783 |
5.2687 |
5.274 |
5.274 |
+0.01 (+0.19%)
|
966,664 |
| 14 Jan 2020 |
GBP |
5.265 |
5.267 |
5.259 |
5.264 |
5.264 |
+0.006 (+0.12%)
|
221,540 |
| 13 Jan 2020 |
GBP |
5.262 |
5.2672 |
5.253 |
5.2575 |
5.2575 |
-0.008 (-0.15%)
|
74,361 |
| 10 Jan 2020 |
GBP |
5.264 |
5.27 |
5.257 |
5.2655 |
5.2655 |
+0.015 (+0.28%)
|
128,141 |
| 9 Jan 2020 |
GBP |
5.268 |
5.268 |
5.247 |
5.251 |
5.251 |
-0.009 (-0.18%)
|
112,572 |
| 8 Jan 2020 |
GBP |
5.277 |
5.2782 |
5.2605 |
5.2605 |
5.2605 |
-0.008 (-0.15%)
|
260,729 |
| 7 Jan 2020 |
GBP |
5.263 |
5.2784 |
5.262 |
5.2685 |
5.2685 |
-0.006 (-0.11%)
|
103,409 |
| 6 Jan 2020 |
GBP |
5.29 |
5.2904 |
5.273 |
5.2745 |
5.2745 |
-0.003 (-0.06%)
|
272,769 |
| 3 Jan 2020 |
GBP |
5.28 |
5.299 |
5.2717 |
5.2775 |
5.2775 |
+0.019 (+0.37%)
|
79,877 |
| 2 Jan 2020 |
GBP |
5.249 |
5.2653 |
5.236 |
5.258 |
5.258 |
+0.004 (+0.09%)
|
124,566 |
| 31 Dec 2019 |
GBP |
5.255 |
5.2564 |
5.2535 |
5.2535 |
5.2535 |
+0.01 (+0.19%)
|
3,800 |
| 30 Dec 2019 |
GBP |
5.272 |
5.272 |
5.239 |
5.2435 |
5.2435 |
-0.019 (-0.37%)
|
71,894 |
| 27 Dec 2019 |
GBP |
5.26 |
5.267 |
5.247 |
5.263 |
5.263 |
+0.018 (+0.33%)
|
96,236 |
| 24 Dec 2019 |
GBP |
5.251 |
5.251 |
5.2455 |
5.2455 |
5.2455 |
-0.001 (-0.02%)
|
9,503 |
| 23 Dec 2019 |
GBP |
5.252 |
5.2556 |
5.241 |
5.2465 |
5.2465 |
-0.001 (-0.02%)
|
6,873 |
