iShares Global Govt Bond UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Dec 2019 |
GBP |
5.271 |
5.271 |
5.247 |
5.252 |
5.252 |
-0.011 (-0.21%)
|
77,759 |
| 17 Dec 2019 |
GBP |
5.267 |
5.2684 |
5.2596 |
5.263 |
5.263 |
+0.002 (+0.03%)
|
212,548 |
| 16 Dec 2019 |
GBP |
5.273 |
5.2744 |
5.26 |
5.2615 |
5.2615 |
-0.009 (-0.17%)
|
170,116 |
| 13 Dec 2019 |
GBP |
5.251 |
5.2743 |
5.248 |
5.2705 |
5.2705 |
+0.018 (+0.33%)
|
119,124 |
| 12 Dec 2019 |
GBP |
5.273 |
5.276 |
5.247 |
5.253 |
5.253 |
-0.018 (-0.33%)
|
7,450 |
| 11 Dec 2019 |
GBP |
5.271 |
5.274 |
5.2625 |
5.2705 |
5.2705 |
+0.007 (+0.13%)
|
6,022 |
| 10 Dec 2019 |
GBP |
5.269 |
5.2715 |
5.2596 |
5.2635 |
5.2635 |
+0.001 (+0.02%)
|
149,886 |
| 9 Dec 2019 |
GBP |
5.266 |
5.2695 |
5.26 |
5.2625 |
5.2625 |
+0.002 (+0.03%)
|
57,453 |
| 6 Dec 2019 |
GBP |
5.27 |
5.27 |
5.2555 |
5.261 |
5.261 |
-0.004 (-0.09%)
|
4,608 |
| 5 Dec 2019 |
GBP |
5.276 |
5.276 |
5.261 |
5.2655 |
5.2655 |
-0.011 (-0.20%)
|
43,399 |
| 4 Dec 2019 |
GBP |
5.285 |
5.288 |
5.271 |
5.276 |
5.276 |
-0.017 (-0.31%)
|
160,526 |
| 3 Dec 2019 |
GBP |
5.274 |
5.2925 |
5.267 |
5.2925 |
5.2925 |
+0.027 (+0.51%)
|
28,527 |
| 2 Dec 2019 |
GBP |
5.261 |
5.2685 |
5.2563 |
5.2655 |
5.2655 |
-0.016 (-0.30%)
|
459,558 |
| 29 Nov 2019 |
GBP |
5.282 |
5.291 |
5.277 |
5.2815 |
5.2815 |
-0.007 (-0.14%)
|
82,986 |
| 28 Nov 2019 |
GBP |
5.293 |
5.2963 |
5.2855 |
5.289 |
5.289 |
-0.001 (-0.01%)
|
5,308 |
| 27 Nov 2019 |
GBP |
5.295 |
5.296 |
5.286 |
5.2895 |
5.2895 |
-0.006 (-0.11%)
|
77,826 |
| 26 Nov 2019 |
GBP |
5.295 |
5.3 |
5.295 |
5.2955 |
5.2955 |
+0.009 (+0.18%)
|
70,038 |
| 25 Nov 2019 |
GBP |
5.28 |
5.29 |
5.2756 |
5.286 |
5.286 |
+0.001 (+0.02%)
|
5,398 |
| 22 Nov 2019 |
GBP |
5.286 |
5.289 |
5.285 |
5.285 |
5.285 |
+0.004 (+0.09%)
|
39,919 |
| 21 Nov 2019 |
GBP |
5.286 |
5.2884 |
5.2775 |
5.2805 |
5.2805 |
-0.004 (-0.09%)
|
43,424 |
| 20 Nov 2019 |
GBP |
5.293 |
5.2934 |
5.285 |
5.285 |
5.285 |
+0.01 (+0.19%)
|
7,160 |
| 19 Nov 2019 |
GBP |
5.267 |
5.275 |
5.2656 |
5.275 |
5.275 |
+0.004 (+0.08%)
|
309 |
| 18 Nov 2019 |
GBP |
5.268 |
5.278 |
5.2605 |
5.271 |
5.271 |
+0.003 (+0.06%)
|
99,007 |
| 15 Nov 2019 |
GBP |
5.27 |
5.273 |
5.268 |
5.268 |
5.268 |
0.0 (0.0%)
|
4,548 |
| 14 Nov 2019 |
GBP |
5.265 |
5.272 |
5.264 |
5.268 |
5.268 |
+0.012 (+0.23%)
|
65,667 |
| 13 Nov 2019 |
GBP |
5.258 |
5.259 |
5.2506 |
5.256 |
5.256 |
+0.019 (+0.36%)
|
3,860 |
| 12 Nov 2019 |
GBP |
5.239 |
5.243 |
5.234 |
5.237 |
5.237 |
-0.004 (-0.08%)
|
39,977 |
| 11 Nov 2019 |
GBP |
5.252 |
5.252 |
5.241 |
5.241 |
5.241 |
-0.009 (-0.18%)
|
33,488 |
| 8 Nov 2019 |
GBP |
5.244 |
5.254 |
5.2366 |
5.2505 |
5.2505 |
+0.001 (+0.01%)
|
40,780 |
| 7 Nov 2019 |
GBP |
5.266 |
5.266 |
5.25 |
5.25 |
5.25 |
-0.026 (-0.50%)
|
36,645 |
