iShares Global Govt Bond UCITS Recent Share Price (LSE:IGLH)

LSE:IGLH - iShares Global Govt Bond UCITS iShares Global Govt Bond UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Feb 2024	GBP	4.5695	4.575	4.5587	4.5587	4.5587	-0.013 (-0.28%)	517,878
20 Feb 2024	GBP	4.5665	4.5752	4.559	4.5717	4.5717	+0.013 (+0.27%)	74,808
19 Feb 2024	GBP	4.5575	4.565	4.5565	4.5592	4.5592	-0.002 (-0.04%)	200,838
16 Feb 2024	GBP	4.563	4.5695	4.5525	4.561	4.561	-0.009 (-0.19%)	157,989
15 Feb 2024	GBP	4.578	4.581	4.5695	4.5695	4.5695	+0.008 (+0.18%)	133,683
14 Feb 2024	GBP	4.56	4.5699	4.5515	4.5613	4.5613	+0.004 (+0.09%)	69,327
13 Feb 2024	GBP	4.5785	4.5835	4.5525	4.5572	4.5572	-0.017 (-0.37%)	253,253
12 Feb 2024	GBP	4.5785	4.5845	4.5715	4.5743	4.5743	+0.003 (+0.06%)	237,708
9 Feb 2024	GBP	4.57	4.5843	4.5662	4.5715	4.5715	-0.006 (-0.14%)	83,986
8 Feb 2024	GBP	4.59	4.6095	4.575	4.578	4.578	-0.012 (-0.26%)	141,859
7 Feb 2024	GBP	4.59	4.5965	4.5835	4.5898	4.5898	-0.001 (-0.03%)	75,329
6 Feb 2024	GBP	4.588	4.591	4.5775	4.591	4.591	+0.015 (+0.33%)	171,852
5 Feb 2024	GBP	4.5895	4.5985	4.554	4.576	4.576	-0.033 (-0.71%)	148,071
2 Feb 2024	GBP	4.64	4.648	4.597	4.6085	4.6085	-0.03 (-0.66%)	63,599
1 Feb 2024	GBP	4.6245	4.6442	4.6155	4.639	4.639	+0.015 (+0.34%)	243,807
31 Jan 2024	GBP	4.626	4.6284	4.5858	4.6235	4.6235	+0.031 (+0.67%)	70,189
30 Jan 2024	GBP	4.6055	4.6075	4.59	4.5927	4.5927	0.0 (0.0%)	268,606
29 Jan 2024	GBP	4.5905	4.5964	4.5869	4.5927	4.5927	+0.013 (+0.28%)	131,193
26 Jan 2024	GBP	4.591	4.594	4.5765	4.58	4.58	-0.005 (-0.12%)	131,639
25 Jan 2024	GBP	4.565	4.5859	4.5638	4.5855	4.5855	+0.011 (+0.24%)	499,133
24 Jan 2024	GBP	4.5825	4.5877	4.5729	4.5747	4.5747	-0.001 (-0.02%)	193,168
23 Jan 2024	GBP	4.58	4.5877	4.574	4.5755	4.5755	-0.016 (-0.34%)	147,790
22 Jan 2024	GBP	4.5805	4.5967	4.5805	4.5912	4.5912	+0.015 (+0.32%)	347,983
19 Jan 2024	GBP	4.58	4.5872	4.5708	4.5765	4.5765	-0.011 (-0.23%)	42,005
18 Jan 2024	GBP	4.5955	4.5955	4.5839	4.587	4.587	-0.004 (-0.08%)	69,093
17 Jan 2024	GBP	4.601	4.6073	4.586	4.5905	4.5905	-0.021 (-0.44%)	111,064
16 Jan 2024	GBP	4.615	4.6217	4.6055	4.611	4.611	-0.017 (-0.37%)	214,201
15 Jan 2024	GBP	4.627	4.632	4.6208	4.628	4.628	-0.003 (-0.07%)	169,645
12 Jan 2024	GBP	4.6245	4.6387	4.6135	4.6312	4.6312	+0.022 (+0.49%)	48,424
11 Jan 2024	GBP	4.615	4.6227	4.6085	4.6087	4.6087	-0.053 (-1.13%)	115,624

First
2
3
4
5
6
Last

Unicorn Response |