iShares Global Govt Bond UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Nov 2019 |
GBP |
5.274 |
5.282 |
5.2666 |
5.2765 |
5.2765 |
+0.002 (+0.03%)
|
41,633 |
| 5 Nov 2019 |
GBP |
5.274 |
5.2765 |
5.274 |
5.275 |
5.275 |
-0.018 (-0.35%)
|
40,092 |
| 4 Nov 2019 |
GBP |
5.298 |
5.306 |
5.2935 |
5.2935 |
5.2935 |
-0.012 (-0.23%)
|
20,170 |
| 1 Nov 2019 |
GBP |
5.32 |
5.3205 |
5.304 |
5.3055 |
5.3055 |
-0.007 (-0.14%)
|
5,886 |
| 31 Oct 2019 |
GBP |
5.3145 |
5.3155 |
5.313 |
5.313 |
5.313 |
+0.029 (+0.55%)
|
5,084 |
| 30 Oct 2019 |
GBP |
5.282 |
5.2876 |
5.277 |
5.284 |
5.284 |
+0.006 (+0.12%)
|
48,701 |
| 29 Oct 2019 |
GBP |
5.272 |
5.283 |
5.272 |
5.2775 |
5.2775 |
+0.003 (+0.05%)
|
47,111 |
| 28 Oct 2019 |
GBP |
5.283 |
5.283 |
5.273 |
5.275 |
5.275 |
-0.02 (-0.38%)
|
41,601 |
| 25 Oct 2019 |
GBP |
5.304 |
5.304 |
5.291 |
5.295 |
5.295 |
-0.013 (-0.24%)
|
76,924 |
| 24 Oct 2019 |
GBP |
5.306 |
5.311 |
5.302 |
5.3075 |
5.3075 |
+0.008 (+0.15%)
|
49,258 |
| 23 Oct 2019 |
GBP |
5.303 |
5.3042 |
5.295 |
5.2995 |
5.2995 |
+0.009 (+0.16%)
|
58,194 |
| 22 Oct 2019 |
GBP |
5.294 |
5.296 |
5.289 |
5.291 |
5.291 |
+0.005 (+0.09%)
|
32,843 |
| 21 Oct 2019 |
GBP |
5.29 |
5.2934 |
5.284 |
5.286 |
5.286 |
-0.017 (-0.32%)
|
25,937 |
| 18 Oct 2019 |
GBP |
5.293 |
5.303 |
5.293 |
5.303 |
5.303 |
-0.002 (-0.03%)
|
46,702 |
| 17 Oct 2019 |
GBP |
5.3 |
5.306 |
5.297 |
5.3045 |
5.3045 |
+0.002 (+0.04%)
|
55,335 |
| 16 Oct 2019 |
GBP |
5.296 |
5.3076 |
5.296 |
5.3025 |
5.3025 |
-0.004 (-0.08%)
|
1,706 |
| 15 Oct 2019 |
GBP |
5.316 |
5.3274 |
5.3 |
5.3065 |
5.3065 |
-0.008 (-0.15%)
|
45,896 |
| 14 Oct 2019 |
GBP |
5.323 |
5.323 |
5.311 |
5.3145 |
5.3145 |
+0.01 (+0.19%)
|
101,659 |
| 11 Oct 2019 |
GBP |
5.32 |
5.3215 |
5.3044 |
5.3045 |
5.3045 |
-0.027 (-0.51%)
|
307 |
| 10 Oct 2019 |
GBP |
5.353 |
5.3535 |
5.331 |
5.3315 |
5.3315 |
-0.022 (-0.41%)
|
12,446 |
| 9 Oct 2019 |
GBP |
5.354 |
5.3646 |
5.35 |
5.3535 |
5.3535 |
-0.011 (-0.20%)
|
124,297 |
| 8 Oct 2019 |
GBP |
5.361 |
5.3684 |
5.3595 |
5.364 |
5.364 |
+0.002 (+0.04%)
|
19,353 |
| 7 Oct 2019 |
GBP |
5.372 |
5.372 |
5.3585 |
5.362 |
5.362 |
-0.004 (-0.07%)
|
78,895 |
| 4 Oct 2019 |
GBP |
5.368 |
5.3705 |
5.3634 |
5.366 |
5.366 |
+0.003 (+0.06%)
|
23,571 |
| 3 Oct 2019 |
GBP |
5.357 |
5.364 |
5.3515 |
5.363 |
5.363 |
+0.019 (+0.36%)
|
43,425 |
| 2 Oct 2019 |
GBP |
5.334 |
5.346 |
5.334 |
5.3435 |
5.3435 |
0.0 (0.0%)
|
88,398 |
| 1 Oct 2019 |
GBP |
5.33 |
5.3435 |
5.318 |
5.3435 |
5.3435 |
+0.006 (+0.11%)
|
60,066 |
| 30 Sep 2019 |
GBP |
5.34 |
5.3406 |
5.3363 |
5.3375 |
5.3375 |
-0.011 (-0.21%)
|
42,248 |
| 27 Sep 2019 |
GBP |
5.349 |
5.3495 |
5.3405 |
5.349 |
5.349 |
+0.001 (+0.02%)
|
126,707 |
| 26 Sep 2019 |
GBP |
5.345 |
5.35 |
5.3423 |
5.348 |
5.348 |
+0.009 (+0.16%)
|
4,952 |
