iShares Global Govt Bond UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Apr 2019 |
GBP |
5.093 |
5.093 |
5.0831 |
5.0925 |
5.0925 |
-0.003 (-0.06%)
|
41 |
4 Apr 2019 |
GBP |
5.0949 |
5.0955 |
5.0949 |
5.0955 |
5.0955 |
+0.004 (+0.07%)
|
6,658 |
3 Apr 2019 |
GBP |
5.094 |
5.094 |
5.092 |
5.092 |
5.092 |
-0.011 (-0.21%)
|
30,100 |
2 Apr 2019 |
GBP |
5.104 |
5.104 |
5.1025 |
5.1025 |
5.1025 |
+0.002 (+0.03%)
|
1,100 |
1 Apr 2019 |
GBP |
5.104 |
5.1092 |
5.097 |
5.101 |
5.101 |
-0.015 (-0.28%)
|
197,694 |
29 Mar 2019 |
GBP |
5.115 |
5.1155 |
5.115 |
5.1155 |
5.1155 |
-0.005 (-0.10%)
|
117,377 |
28 Mar 2019 |
GBP |
5.125 |
5.125 |
5.1205 |
5.1205 |
5.1205 |
+0.001 (+0.01%)
|
35,589 |
27 Mar 2019 |
GBP |
5.115 |
5.124 |
5.115 |
5.12 |
5.12 |
+0.011 (+0.23%)
|
30,535 |
26 Mar 2019 |
GBP |
5.11 |
5.1119 |
5.105 |
5.1085 |
5.1085 |
-0.005 (-0.10%)
|
23,292 |
25 Mar 2019 |
GBP |
5.112 |
5.114 |
5.112 |
5.1135 |
5.1135 |
+0.005 (+0.11%)
|
50,398 |
22 Mar 2019 |
GBP |
5.106 |
5.11 |
5.106 |
5.108 |
5.108 |
+0.021 (+0.42%)
|
40,538 |
21 Mar 2019 |
GBP |
5.084 |
5.0865 |
5.084 |
5.0865 |
5.0865 |
+0.018 (+0.37%)
|
44,381 |
20 Mar 2019 |
GBP |
5.072 |
5.072 |
5.065 |
5.068 |
5.068 |
+0.004 (+0.07%)
|
20,945 |
19 Mar 2019 |
GBP |
5.062 |
5.0645 |
5.062 |
5.0645 |
5.0645 |
-0.002 (-0.04%)
|
24,885 |
18 Mar 2019 |
GBP |
5.068 |
5.068 |
5.0665 |
5.0665 |
5.0665 |
+0.005 (+0.10%)
|
13,684 |
15 Mar 2019 |
GBP |
5.063 |
5.063 |
5.0615 |
5.0615 |
5.0615 |
+0.004 (+0.08%)
|
141 |
14 Mar 2019 |
GBP |
5.057 |
5.063 |
5.057 |
5.0575 |
5.0575 |
-0.003 (-0.06%)
|
7,789 |
13 Mar 2019 |
GBP |
5.063 |
5.063 |
5.0588 |
5.0605 |
5.0605 |
+0.001 (+0.02%)
|
18,737 |
12 Mar 2019 |
GBP |
5.057 |
5.0595 |
5.0518 |
5.0595 |
5.0595 |
+0.002 (+0.03%)
|
12,486 |
11 Mar 2019 |
GBP |
5.062 |
5.062 |
5.056 |
5.058 |
5.058 |
-0.001 (-0.02%)
|
11,677 |
8 Mar 2019 |
GBP |
5.062 |
5.0659 |
5.059 |
5.059 |
5.059 |
+0.002 (+0.04%)
|
8,055 |
7 Mar 2019 |
GBP |
5.044 |
5.06 |
5.044 |
5.057 |
5.057 |
+0.017 (+0.34%)
|
2,000 |
6 Mar 2019 |
GBP |
5.036 |
5.043 |
5.0339 |
5.04 |
5.04 |
+0.016 (+0.32%)
|
7,707 |
5 Mar 2019 |
GBP |
5.024 |
5.024 |
5.024 |
5.024 |
5.024 |
-0.001 (-0.01%)
|
0 |
4 Mar 2019 |
GBP |
5.02 |
5.0245 |
5.02 |
5.0245 |
5.0245 |
+0.002 (+0.04%)
|
252,426 |
1 Mar 2019 |
GBP |
5.022 |
5.0225 |
5.022 |
5.0225 |
5.0225 |
-0.004 (-0.07%)
|
29,944 |
28 Feb 2019 |
GBP |
5.034 |
5.034 |
5.026 |
5.026 |
5.026 |
-0.005 (-0.11%)
|
65,228 |
27 Feb 2019 |
GBP |
5.034 |
5.034 |
5.0315 |
5.0315 |
5.0315 |
-0.015 (-0.31%)
|
7,501 |
26 Feb 2019 |
GBP |
5.042 |
5.05 |
5.042 |
5.047 |
5.047 |
+0.003 (+0.06%)
|
12,196 |
25 Feb 2019 |
GBP |
5.045 |
5.045 |
5.044 |
5.044 |
5.044 |
-0.002 (-0.04%)
|
12,996 |