iShares Global Govt Bond UCITS Recent Share Price (LSE:IGLH)

LSE:IGLH - iShares Global Govt Bond UCITS iShares Global Govt Bond UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jan 2019	GBP	5.05	5.05	5.0425	5.0425	5.0425	-0.001 (-0.01%)	13,602
14 Jan 2019	GBP	5.042	5.0492	5.042	5.043	5.043	-0.002 (-0.03%)	16,542
11 Jan 2019	GBP	5.047	5.047	5.0445	5.0445	5.0445	+0.003 (+0.06%)	58,471
10 Jan 2019	GBP	5.044	5.0479	5.0415	5.0415	5.0415	+0.004 (+0.07%)	5,954
9 Jan 2019	GBP	5.038	5.038	5.038	5.038	5.038	+0.002 (+0.03%)	0
8 Jan 2019	GBP	5.043	5.045	5.0365	5.0365	5.0365	-0.015 (-0.31%)	26,207
7 Jan 2019	GBP	5.059	5.059	5.052	5.052	5.052	-0.002 (-0.04%)	11,195
4 Jan 2019	GBP	5.066	5.067	5.054	5.054	5.054	-0.009 (-0.17%)	155,737
3 Jan 2019	GBP	5.052	5.0625	5.052	5.0625	5.0625	+0.009 (+0.18%)	126,335
2 Jan 2019	GBP	5.053	5.058	5.05	5.0535	5.0535	+0.011 (+0.23%)	63
31 Dec 2018	GBP	5.042	5.042	5.042	5.042	5.042	+0.001 (+0.02%)	0
28 Dec 2018	GBP	5.036	5.044	5.036	5.041	5.041	+0.007 (+0.14%)	30,647
27 Dec 2018	GBP	5.034	5.034	5.034	5.034	5.034	+0.003 (+0.06%)	0
24 Dec 2018	GBP	5.0306	5.031	5.0306	5.031	5.031	+0.007 (+0.15%)	2,037
21 Dec 2018	GBP	5.0235	5.0235	5.0235	5.0235	5.0235	-0.011 (-0.22%)	0
20 Dec 2018	GBP	5.037	5.037	5.0345	5.0345	5.0345	+0.009 (+0.18%)	19,917
19 Dec 2018	GBP	5.029	5.029	5.0255	5.0255	5.0255	+0.006 (+0.12%)	29,510
18 Dec 2018	GBP	5.015	5.0195	5.015	5.0195	5.0195	+0.011 (+0.23%)	5,080
17 Dec 2018	GBP	5.008	5.008	5.008	5.008	5.008	0.0 (0.0%)	4,686
14 Dec 2018	GBP	5.01	5.01	5.008	5.008	5.008	+0.009 (+0.17%)	18,912
13 Dec 2018	GBP	4.9995	4.9995	4.9995	4.9995	4.9995	-0.004 (-0.08%)	0
12 Dec 2018	GBP	5.008	5.008	5.0035	5.0035	5.0035	-0.005 (-0.10%)	40,914
11 Dec 2018	GBP	4.999	5.0085	4.9986	5.0085	5.0085	-0.004 (-0.07%)	36,879
10 Dec 2018	GBP	5.012	5.012	5.012	5.012	5.012	+0.012 (+0.23%)	0
7 Dec 2018	GBP	4.997	5.0003	4.997	5.0003	5.0003	-0.007 (-0.14%)	4,810
6 Dec 2018	GBP	4.995	5.008	4.994	5.0075	5.0075	+0.019 (+0.39%)	36,635
5 Dec 2018	GBP	4.9865	4.988	4.985	4.988	4.988	+0.005 (+0.10%)	5,196
4 Dec 2018	GBP	4.9795	4.9855	4.979	4.9832	4.9832	+0.013 (+0.25%)	29,369
3 Dec 2018	GBP	4.9715	4.9725	4.961	4.9707	4.9707	+0.006 (+0.12%)	390,830
30 Nov 2018	GBP	4.9675	4.968	4.9645	4.9645	4.9645	+0.001 (+0.01%)	83,191

Unicorn Response |