iShares Global Govt Bond UCITS Recent Share Price (LSE:IGLH)

LSE:IGLH - iShares Global Govt Bond UCITS iShares Global Govt Bond UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2018	GBP	4.916	4.9185	4.916	4.9168	4.9168	+0.002 (+0.04%)	18,191
15 Oct 2018	GBP	4.913	4.9147	4.913	4.9147	4.9147	0.0 (0.0%)	17,029
12 Oct 2018	GBP	4.9085	4.917	4.9085	4.9147	4.9147	+0.004 (+0.09%)	15,048
11 Oct 2018	GBP	4.9105	4.9105	4.9105	4.9105	4.9105	+0.007 (+0.15%)	0
10 Oct 2018	GBP	4.9032	4.9032	4.9032	4.9032	4.9032	-0.003 (-0.06%)	0
9 Oct 2018	GBP	4.896	4.909	4.896	4.9062	4.9062	+0.005 (+0.10%)	7,218
8 Oct 2018	GBP	4.902	4.902	4.8975	4.9013	4.9013	-0.004 (-0.08%)	30,476
5 Oct 2018	GBP	4.913	4.913	4.905	4.905	4.905	-0.008 (-0.16%)	35,592
4 Oct 2018	GBP	4.917	4.917	4.913	4.913	4.913	-0.018 (-0.38%)	26,209
3 Oct 2018	GBP	4.931	4.9315	4.931	4.9315	4.9315	-0.008 (-0.16%)	14,638
2 Oct 2018	GBP	4.94	4.94	4.9393	4.9393	4.9393	+0.003 (+0.06%)	8,000
1 Oct 2018	GBP	4.9315	4.9385	4.9315	4.9365	4.9365	-0.011 (-0.22%)	154,326
28 Sep 2018	GBP	4.943	4.9473	4.943	4.9473	4.9473	+0 (+0.01%)	7,432
27 Sep 2018	GBP	4.9465	4.947	4.9465	4.947	4.947	+0.002 (+0.05%)	12,400
26 Sep 2018	GBP	4.943	4.9495	4.943	4.9447	4.9447	+0.003 (+0.07%)	15,235
25 Sep 2018	GBP	4.942	4.943	4.9413	4.9413	4.9413	-0.004 (-0.08%)	31,760
24 Sep 2018	GBP	4.9452	4.9452	4.9452	4.9452	4.9452	-0.007 (-0.14%)	0
21 Sep 2018	GBP	4.954	4.954	4.9523	4.9523	4.9523	+0.001 (+0.03%)	4,417
20 Sep 2018	GBP	4.9515	4.9515	4.951	4.951	4.951	+0.003 (+0.05%)	17,986
19 Sep 2018	GBP	4.957	4.957	4.9485	4.9485	4.9485	-0.011 (-0.23%)	2,724
18 Sep 2018	GBP	4.964	4.964	4.9597	4.9597	4.9597	-0.004 (-0.08%)	12,323
17 Sep 2018	GBP	4.9655	4.9655	4.9638	4.9638	4.9638	+0.003 (+0.07%)	32,000
14 Sep 2018	GBP	4.9605	4.9605	4.9605	4.9605	4.9605	-0.009 (-0.19%)	0
13 Sep 2018	GBP	4.969	4.9698	4.969	4.9698	4.9698	+0.001 (+0.01%)	31,523
12 Sep 2018	GBP	4.9715	4.9715	4.9692	4.9692	4.9692	+0.002 (+0.03%)	5,868
11 Sep 2018	GBP	4.9675	4.9675	4.9675	4.9675	4.9675	-0.006 (-0.12%)	0
10 Sep 2018	GBP	4.9735	4.9735	4.9735	4.9735	4.9735	+0.001 (+0.02%)	0
7 Sep 2018	GBP	4.9815	4.9815	4.9725	4.9725	4.9725	-0.01 (-0.19%)	15,930
6 Sep 2018	GBP	4.9822	4.9822	4.9822	4.9822	4.9822	+0.009 (+0.19%)	0
5 Sep 2018	GBP	4.9775	4.9775	4.9727	4.9727	4.9727	+0.001 (+0.02%)	2,002

Unicorn Response |