iShares Global Govt Bond UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Jan 2024 |
GBP |
4.664 |
4.6692 |
4.6585 |
4.6615 |
4.6615 |
+0.003 (+0.06%)
|
158,882 |
9 Jan 2024 |
GBP |
4.655 |
4.6635 |
4.6455 |
4.6585 |
4.6585 |
-0.013 (-0.27%)
|
207,704 |
8 Jan 2024 |
GBP |
4.6485 |
4.673 |
4.644 |
4.671 |
4.671 |
+0.012 (+0.26%)
|
137,358 |
5 Jan 2024 |
GBP |
4.657 |
4.6731 |
4.645 |
4.659 |
4.659 |
-0.009 (-0.19%)
|
104,331 |
4 Jan 2024 |
GBP |
4.682 |
4.686 |
4.6595 |
4.6677 |
4.6677 |
-0.014 (-0.31%)
|
81,064 |
3 Jan 2024 |
GBP |
4.6805 |
4.682 |
4.6441 |
4.682 |
4.682 |
+0.001 (+0.02%)
|
123,401 |
2 Jan 2024 |
GBP |
4.7155 |
4.7155 |
4.6675 |
4.681 |
4.681 |
-0.014 (-0.30%)
|
34,054 |
29 Dec 2023 |
GBP |
4.7065 |
4.7095 |
4.6868 |
4.695 |
4.695 |
-0.011 (-0.23%)
|
74,611 |
28 Dec 2023 |
GBP |
4.713 |
4.7365 |
4.7018 |
4.706 |
4.706 |
-0.002 (-0.03%)
|
11,930 |
27 Dec 2023 |
GBP |
4.7205 |
4.7205 |
4.697 |
4.7075 |
4.7075 |
+0.003 (+0.06%)
|
125,918 |
22 Dec 2023 |
GBP |
4.705 |
4.7106 |
4.684 |
4.7045 |
4.7045 |
-0 (0.0%)
|
122,900 |
21 Dec 2023 |
GBP |
4.694 |
4.7145 |
4.684 |
4.7047 |
4.7047 |
+0.011 (+0.23%)
|
93,913 |
20 Dec 2023 |
GBP |
4.695 |
4.7155 |
4.6883 |
4.6937 |
4.6937 |
+0.014 (+0.29%)
|
312,137 |
19 Dec 2023 |
GBP |
4.682 |
4.6873 |
4.6765 |
4.68 |
4.68 |
+0.015 (+0.32%)
|
179,505 |
18 Dec 2023 |
GBP |
4.672 |
4.6817 |
4.661 |
4.665 |
4.665 |
-0.014 (-0.30%)
|
73,450 |
15 Dec 2023 |
GBP |
4.662 |
4.679 |
4.6575 |
4.679 |
4.679 |
+0.015 (+0.31%)
|
62,686 |
14 Dec 2023 |
GBP |
4.6615 |
4.675 |
4.611 |
4.6645 |
4.6645 |
+0.056 (+1.22%)
|
77,505 |
13 Dec 2023 |
GBP |
4.6015 |
4.6245 |
4.6 |
4.6085 |
4.6085 |
+0.021 (+0.47%)
|
275,807 |
12 Dec 2023 |
GBP |
4.631 |
4.633 |
4.5675 |
4.587 |
4.587 |
+0.005 (+0.12%)
|
141,757 |
11 Dec 2023 |
GBP |
4.578 |
4.5865 |
4.575 |
4.5815 |
4.5815 |
+0.009 (+0.20%)
|
224,711 |
8 Dec 2023 |
GBP |
4.6005 |
4.6035 |
4.5725 |
4.5725 |
4.5725 |
-0.034 (-0.74%)
|
401,388 |
7 Dec 2023 |
GBP |
4.605 |
4.6111 |
4.5985 |
4.6067 |
4.6067 |
-0.008 (-0.16%)
|
136,653 |
6 Dec 2023 |
GBP |
4.5985 |
4.6195 |
4.5845 |
4.6143 |
4.6143 |
+0.015 (+0.32%)
|
66,609 |
5 Dec 2023 |
GBP |
4.575 |
4.601 |
4.575 |
4.5998 |
4.5998 |
+0.034 (+0.73%)
|
419,062 |
4 Dec 2023 |
GBP |
4.571 |
4.5792 |
4.5645 |
4.5663 |
4.5663 |
-0.001 (-0.02%)
|
265,480 |
1 Dec 2023 |
GBP |
4.558 |
4.5713 |
4.5465 |
4.567 |
4.567 |
+0.016 (+0.35%)
|
235,765 |
30 Nov 2023 |
GBP |
4.5555 |
4.569 |
4.5433 |
4.5512 |
4.5512 |
-0.008 (-0.18%)
|
59,097 |
29 Nov 2023 |
GBP |
4.557 |
4.566 |
4.55 |
4.5595 |
4.5595 |
+0.02 (+0.45%)
|
28,100 |
28 Nov 2023 |
GBP |
4.5315 |
4.5405 |
4.5255 |
4.5393 |
4.5393 |
+0.015 (+0.34%)
|
52,010 |
27 Nov 2023 |
GBP |
4.5085 |
4.525 |
4.5035 |
4.524 |
4.524 |
+0.016 (+0.35%)
|
129,359 |