iShares Global Govt Bond UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Jun 2018 |
GBP |
5.008 |
5.008 |
5.0025 |
5.0025 |
5.0025 |
-0.004 (-0.08%)
|
33,585 |
19 Jun 2018 |
GBP |
5.011 |
5.011 |
5.0065 |
5.0065 |
5.0065 |
+0.006 (+0.11%)
|
14,588 |
18 Jun 2018 |
GBP |
5 |
5.0008 |
5 |
5.0008 |
5.0008 |
-0.002 (-0.03%)
|
8,810 |
15 Jun 2018 |
GBP |
5.005 |
5.006 |
5.0025 |
5.0025 |
5.0025 |
+0.01 (+0.20%)
|
13,645 |
14 Jun 2018 |
GBP |
4.9795 |
4.9925 |
4.9795 |
4.9925 |
4.9925 |
+0.012 (+0.25%)
|
14,149 |
13 Jun 2018 |
GBP |
4.9815 |
4.9815 |
4.9802 |
4.9802 |
4.9802 |
+0.008 (+0.16%)
|
29,866 |
12 Jun 2018 |
GBP |
4.971 |
4.9722 |
4.971 |
4.9722 |
4.9722 |
-0.006 (-0.12%)
|
19,451 |
11 Jun 2018 |
GBP |
4.9815 |
4.9899 |
4.969 |
4.978 |
4.978 |
+0.005 (+0.10%)
|
5,716 |
8 Jun 2018 |
GBP |
4.9775 |
4.9775 |
4.973 |
4.973 |
4.973 |
+0.003 (+0.05%)
|
7,485 |
7 Jun 2018 |
GBP |
4.975 |
4.975 |
4.968 |
4.9705 |
4.9705 |
-0.001 (-0.02%)
|
34,216 |
6 Jun 2018 |
GBP |
4.9715 |
4.9715 |
4.9715 |
4.9715 |
4.9715 |
-0.022 (-0.45%)
|
0 |
5 Jun 2018 |
GBP |
4.9938 |
4.9938 |
4.9938 |
4.9938 |
4.9938 |
-0.003 (-0.05%)
|
0 |
4 Jun 2018 |
GBP |
4.9965 |
4.9965 |
4.9965 |
4.9965 |
4.9965 |
-0.002 (-0.04%)
|
0 |
1 Jun 2018 |
GBP |
4.9985 |
4.9985 |
4.9985 |
4.9985 |
4.9985 |
-0.007 (-0.14%)
|
0 |
31 May 2018 |
GBP |
5.0055 |
5.0055 |
5.0055 |
5.0055 |
5.0055 |
+0.009 (+0.18%)
|
0 |
30 May 2018 |
GBP |
4.9965 |
4.9965 |
4.9965 |
4.9965 |
4.9965 |
+0.001 (+0.01%)
|
0 |
29 May 2018 |
GBP |
4.996 |
4.996 |
4.996 |
4.996 |
4.996 |
-0.001 (-0.01%)
|
0 |
25 May 2018 |
GBP |
4.9895 |
4.9965 |
4.9895 |
4.9965 |
4.9965 |
+0.005 (+0.10%)
|
11,518 |
24 May 2018 |
GBP |
4.9915 |
4.9915 |
4.9915 |
4.9915 |
4.9915 |
+0.011 (+0.22%)
|
0 |
23 May 2018 |
GBP |
4.9807 |
4.9807 |
4.9807 |
4.9807 |
4.9807 |
+0.011 (+0.23%)
|
0 |
22 May 2018 |
GBP |
4.9692 |
4.9692 |
4.9692 |
4.9692 |
4.9692 |
-0.001 (-0.03%)
|
0 |
21 May 2018 |
GBP |
4.9705 |
4.9705 |
4.9705 |
4.9705 |
4.9705 |
-0.004 (-0.08%)
|
0 |
18 May 2018 |
GBP |
4.97 |
4.9745 |
4.97 |
4.9745 |
4.9745 |
+0.007 (+0.14%)
|
4,422 |
17 May 2018 |
GBP |
4.9677 |
4.9677 |
4.9677 |
4.9677 |
4.9677 |
-0.007 (-0.15%)
|
0 |
16 May 2018 |
GBP |
4.975 |
4.975 |
4.975 |
4.975 |
4.975 |
-0.006 (-0.13%)
|
0 |
15 May 2018 |
GBP |
4.9813 |
4.9813 |
4.9813 |
4.9813 |
4.9813 |
-0.011 (-0.23%)
|
0 |
14 May 2018 |
GBP |
4.9928 |
4.9928 |
4.9928 |
4.9928 |
4.9928 |
-0.007 (-0.15%)
|
0 |
11 May 2018 |
GBP |
5.0003 |
5.0003 |
5.0003 |
5.0003 |
5.0003 |
+0.007 (+0.15%)
|
0 |
10 May 2018 |
GBP |
4.993 |
4.993 |
4.993 |
4.993 |
4.993 |
0.0 (0.0%)
|
0 |
9 May 2018 |
GBP |
4.993 |
4.993 |
4.993 |
4.993 |
4.993 |
-0.002 (-0.03%)
|
0 |