iShares Global Govt Bond UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 May 2018 |
GBP |
4.9945 |
4.9945 |
4.9945 |
4.9945 |
4.9945 |
-0.011 (-0.23%)
|
0 |
4 May 2018 |
GBP |
5.006 |
5.006 |
5.006 |
5.006 |
5.006 |
-0.004 (-0.09%)
|
0 |
3 May 2018 |
GBP |
5.0105 |
5.0105 |
5.0105 |
5.0105 |
5.0105 |
+0.009 (+0.17%)
|
0 |
2 May 2018 |
GBP |
5.0018 |
5.0018 |
5.0018 |
5.0018 |
5.0018 |
-0.001 (-0.01%)
|
0 |
1 May 2018 |
GBP |
5.0025 |
5.0025 |
5.0025 |
5.0025 |
5.0025 |
-0.001 (-0.02%)
|
0 |
30 Apr 2018 |
GBP |
5.0035 |
5.0035 |
5.0035 |
5.0035 |
5.0035 |
0.0 (0.0%)
|
0 |
27 Apr 2018 |
GBP |
5.0035 |
5.0035 |
5.0035 |
5.0035 |
5.0035 |
+0.007 (+0.14%)
|
0 |
26 Apr 2018 |
GBP |
4.9965 |
4.9965 |
4.9965 |
4.9965 |
4.9965 |
+0.013 (+0.27%)
|
2,500 |
25 Apr 2018 |
GBP |
4.986 |
4.986 |
4.983 |
4.983 |
4.983 |
-0.004 (-0.08%)
|
1,200 |
24 Apr 2018 |
GBP |
4.987 |
4.987 |
4.987 |
4.987 |
4.987 |
-0.004 (-0.08%)
|
0 |
23 Apr 2018 |
GBP |
4.9908 |
4.9908 |
4.9908 |
4.9908 |
4.9908 |
-0.007 (-0.14%)
|
0 |
20 Apr 2018 |
GBP |
4.998 |
4.998 |
4.998 |
4.998 |
4.998 |
-0.002 (-0.03%)
|
0 |
19 Apr 2018 |
GBP |
5.008 |
5.008 |
4.9995 |
4.9995 |
4.9995 |
-0.018 (-0.36%)
|
1,200 |
18 Apr 2018 |
GBP |
5.0175 |
5.0175 |
5.0175 |
5.0175 |
5.0175 |
-0.001 (-0.01%)
|
0 |
17 Apr 2018 |
GBP |
5.018 |
5.018 |
5.018 |
5.018 |
5.018 |
+0.005 (+0.10%)
|
0 |
16 Apr 2018 |
GBP |
5.013 |
5.013 |
5.013 |
5.013 |
5.013 |
-0.006 (-0.12%)
|
0 |
13 Apr 2018 |
GBP |
5.018 |
5.019 |
5.018 |
5.019 |
5.019 |
+0.002 (+0.04%)
|
20,000 |
12 Apr 2018 |
GBP |
5.024 |
5.024 |
5.017 |
5.017 |
5.017 |
-0.01 (-0.20%)
|
2,400 |
11 Apr 2018 |
GBP |
5.027 |
5.027 |
5.027 |
5.027 |
5.027 |
+0.006 (+0.12%)
|
0 |
10 Apr 2018 |
GBP |
5.021 |
5.021 |
5.021 |
5.021 |
5.021 |
+0.002 (+0.03%)
|
0 |
9 Apr 2018 |
GBP |
5.0195 |
5.0195 |
5.0195 |
5.0195 |
5.0195 |
-0.004 (-0.09%)
|
0 |
6 Apr 2018 |
GBP |
5.024 |
5.024 |
5.024 |
5.024 |
5.024 |
+0.008 (+0.16%)
|
0 |
5 Apr 2018 |
GBP |
5.016 |
5.016 |
5.016 |
5.016 |
5.016 |
-0.012 (-0.24%)
|
0 |
4 Apr 2018 |
GBP |
5.028 |
5.028 |
5.028 |
5.028 |
5.028 |
+0.001 (+0.01%)
|
0 |
3 Apr 2018 |
GBP |
5.0275 |
5.0275 |
5.0275 |
5.0275 |
5.0275 |
-0.002 (-0.03%)
|
0 |
29 Mar 2018 |
GBP |
5.029 |
5.029 |
5.029 |
5.029 |
5.029 |
+0.003 (+0.05%)
|
0 |
28 Mar 2018 |
GBP |
5.0265 |
5.0265 |
5.0265 |
5.0265 |
5.0265 |
+0.007 (+0.15%)
|
0 |
27 Mar 2018 |
GBP |
5.019 |
5.019 |
5.019 |
5.019 |
5.019 |
+0.006 (+0.12%)
|
0 |
26 Mar 2018 |
GBP |
5.013 |
5.013 |
5.013 |
5.013 |
5.013 |
-0.001 (-0.02%)
|
0 |
23 Mar 2018 |
GBP |
5.014 |
5.014 |
5.014 |
5.014 |
5.014 |
0.0 (0.0%)
|
0 |