iShares Global Govt Bond UCITS Recent Share Price (LSE:IGLH)

LSE:IGLH - iShares Global Govt Bond UCITS iShares Global Govt Bond UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Nov 2023	GBP	4.5315	4.5405	4.5255	4.5393	4.5393	+0.015 (+0.34%)	52,010
27 Nov 2023	GBP	4.5085	4.525	4.5035	4.524	4.524	+0.016 (+0.35%)	129,359
24 Nov 2023	GBP	4.5105	4.5145	4.5035	4.508	4.508	-0.008 (-0.18%)	48,149
23 Nov 2023	GBP	4.5035	4.527	4.5035	4.5163	4.5163	-0.008 (-0.17%)	35,775
22 Nov 2023	GBP	4.5315	4.5405	4.5225	4.524	4.524	-0.008 (-0.18%)	141,177
21 Nov 2023	GBP	4.5295	4.5354	4.5256	4.5323	4.5323	+0.018 (+0.40%)	58,547
20 Nov 2023	GBP	4.5115	4.5205	4.5065	4.5142	4.5142	+0.001 (+0.01%)	142,174
17 Nov 2023	GBP	4.533	4.533	4.51	4.5137	4.5137	-0.001 (-0.03%)	129,370
16 Nov 2023	GBP	4.5015	4.5182	4.5007	4.515	4.515	+0.02 (+0.44%)	296,200
15 Nov 2023	GBP	4.5125	4.534	4.4913	4.495	4.495	-0.013 (-0.28%)	39,331
14 Nov 2023	GBP	4.472	4.512	4.468	4.5077	4.5077	+0.043 (+0.96%)	223,946
13 Nov 2023	GBP	4.4595	4.472	4.4565	4.4648	4.4648	-0.007 (-0.16%)	33,137
10 Nov 2023	GBP	4.463	4.478	4.4618	4.472	4.472	-0.009 (-0.21%)	224,842
9 Nov 2023	GBP	4.485	4.4943	4.48	4.4815	4.4815	-0.009 (-0.19%)	53,161
8 Nov 2023	GBP	4.476	4.492	4.4745	4.49	4.49	+0.017 (+0.38%)	263,510
7 Nov 2023	GBP	4.4725	4.476	4.4604	4.473	4.473	+0.018 (+0.41%)	135,464
6 Nov 2023	GBP	4.473	4.473	4.4545	4.4547	4.4547	-0.023 (-0.51%)	10,870,866
3 Nov 2023	GBP	4.452	4.4824	4.4475	4.4775	4.4775	+0.03 (+0.68%)	161,768
2 Nov 2023	GBP	4.434	4.459	4.4322	4.4473	4.4473	+0.025 (+0.57%)	10,185,777
1 Nov 2023	GBP	4.398	4.4292	4.398	4.4223	4.4223	+0.01 (+0.22%)	187,820
31 Oct 2023	GBP	4.424	4.4255	4.411	4.4127	4.4127	+0.008 (+0.18%)	141,977
30 Oct 2023	GBP	4.418	4.4575	4.3805	4.4047	4.4047	-0.007 (-0.16%)	10,425,429
27 Oct 2023	GBP	4.414	4.4189	4.4038	4.4117	4.4117	+0.014 (+0.31%)	247,392
26 Oct 2023	GBP	4.3935	4.4071	4.3767	4.398	4.398	+0.005 (+0.13%)	237,482
25 Oct 2023	GBP	4.411	4.4132	4.383	4.3925	4.3925	-0.013 (-0.30%)	171,163
24 Oct 2023	GBP	4.406	4.435	4.402	4.4055	4.4055	+0.001 (+0.02%)	409,509
23 Oct 2023	GBP	4.381	4.4045	4.3745	4.4045	4.4045	+0.007 (+0.15%)	152,460
20 Oct 2023	GBP	4.392	4.3978	4.3825	4.3978	4.3978	+0.008 (+0.18%)	152,311
19 Oct 2023	GBP	4.38	4.4318	4.378	4.39	4.39	-0.001 (-0.02%)	370,394
18 Oct 2023	GBP	4.406	4.4107	4.3805	4.3907	4.3907	-0.018 (-0.40%)	72,268

First
4
5
6
7
8
Last

Unicorn Response |