iShares Global Govt Bond UCITS Recent Share Price (LSE:IGLH)

LSE:IGLH - iShares Global Govt Bond UCITS iShares Global Govt Bond UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2023	GBP	4.421	4.4305	4.403	4.4082	4.4082	-0.026 (-0.59%)	171,942
16 Oct 2023	GBP	4.4345	4.452	4.4285	4.4342	4.4342	-0.014 (-0.31%)	110,846
13 Oct 2023	GBP	4.4435	4.4605	4.4275	4.4478	4.4478	+0.005 (+0.12%)	81,242
12 Oct 2023	GBP	4.4645	4.467	4.44	4.4425	4.4425	-0.015 (-0.34%)	150,295
11 Oct 2023	GBP	4.456	4.4645	4.4427	4.4577	4.4577	+0.018 (+0.39%)	323,655
10 Oct 2023	GBP	4.439	4.4467	4.419	4.4402	4.4402	+0.008 (+0.19%)	397,220
9 Oct 2023	GBP	4.4175	4.437	4.374	4.432	4.432	+0.025 (+0.56%)	654,687
6 Oct 2023	GBP	4.416	4.416	4.3925	4.4075	4.4075	-0.007 (-0.16%)	266,841
5 Oct 2023	GBP	4.405	4.4195	4.384	4.4145	4.4145	+0.004 (+0.08%)	126,015
4 Oct 2023	GBP	4.3915	4.4113	4.3842	4.4108	4.4108	+0.008 (+0.18%)	158,084
3 Oct 2023	GBP	4.4215	4.428	4.3845	4.403	4.403	-0.021 (-0.49%)	1,838,348
2 Oct 2023	GBP	4.43	4.458	4.42	4.4245	4.4245	-0.017 (-0.38%)	162,152
29 Sep 2023	GBP	4.4455	4.4555	4.4394	4.4415	4.4415	+0.02 (+0.45%)	72,786
28 Sep 2023	GBP	4.4225	4.4495	4.4138	4.4215	4.4215	-0.023 (-0.52%)	76,205
27 Sep 2023	GBP	4.4575	4.4605	4.4445	4.4445	4.4445	-0.004 (-0.08%)	55,712
26 Sep 2023	GBP	4.453	4.4693	4.427	4.4482	4.4482	-0.01 (-0.22%)	267,020
25 Sep 2023	GBP	4.466	4.4725	4.453	4.458	4.458	-0.015 (-0.33%)	64,437
22 Sep 2023	GBP	4.467	4.4775	4.4626	4.4727	4.4727	+0.009 (+0.21%)	164,283
21 Sep 2023	GBP	4.467	4.478	4.4476	4.4633	4.4633	-0.028 (-0.62%)	86,792
20 Sep 2023	GBP	4.487	4.4925	4.4802	4.4912	4.4912	+0.007 (+0.15%)	102,713
19 Sep 2023	GBP	4.484	4.492	4.481	4.4845	4.4845	-0.001 (-0.02%)	138,814
18 Sep 2023	GBP	4.4855	4.492	4.4801	4.4852	4.4852	-0.008 (-0.17%)	146,583
15 Sep 2023	GBP	4.4905	4.508	4.476	4.4928	4.4928	-0.013 (-0.28%)	266,449
14 Sep 2023	GBP	4.498	4.517	4.4868	4.5055	4.5055	+0.007 (+0.16%)	796,336
13 Sep 2023	GBP	4.4905	4.5033	4.4885	4.4985	4.4985	+0.004 (+0.09%)	108,199
12 Sep 2023	GBP	4.493	4.502	4.4907	4.4945	4.4945	0.0 (0.0%)	71,084
11 Sep 2023	GBP	4.501	4.502	4.49	4.4945	4.4945	-0.016 (-0.35%)	86,095
8 Sep 2023	GBP	4.5085	4.518	4.5038	4.5105	4.5105	+0.009 (+0.20%)	56,685
7 Sep 2023	GBP	4.504	4.5155	4.496	4.5015	4.5015	+0.009 (+0.19%)	120,279
6 Sep 2023	GBP	4.496	4.5125	4.4782	4.4928	4.4928	-0.009 (-0.21%)	182,958

First
5
6
7
8
9
Last

Unicorn Response |