iShares Global Govt Bond UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Dec 2023 |
GBP |
4.575 |
4.601 |
4.575 |
4.5998 |
4.5998 |
+0.034 (+0.73%)
|
419,062 |
4 Dec 2023 |
GBP |
4.571 |
4.5792 |
4.5645 |
4.5663 |
4.5663 |
-0.001 (-0.02%)
|
265,480 |
1 Dec 2023 |
GBP |
4.558 |
4.5713 |
4.5465 |
4.567 |
4.567 |
+0.016 (+0.35%)
|
235,765 |
30 Nov 2023 |
GBP |
4.5555 |
4.569 |
4.5433 |
4.5512 |
4.5512 |
-0.008 (-0.18%)
|
59,097 |
29 Nov 2023 |
GBP |
4.557 |
4.566 |
4.55 |
4.5595 |
4.5595 |
+0.02 (+0.45%)
|
28,100 |
28 Nov 2023 |
GBP |
4.5315 |
4.5405 |
4.5255 |
4.5393 |
4.5393 |
+0.015 (+0.34%)
|
52,010 |
27 Nov 2023 |
GBP |
4.5085 |
4.525 |
4.5035 |
4.524 |
4.524 |
+0.016 (+0.35%)
|
129,359 |
24 Nov 2023 |
GBP |
4.5105 |
4.5145 |
4.5035 |
4.508 |
4.508 |
-0.008 (-0.18%)
|
48,149 |
23 Nov 2023 |
GBP |
4.5035 |
4.527 |
4.5035 |
4.5163 |
4.5163 |
-0.008 (-0.17%)
|
35,775 |
22 Nov 2023 |
GBP |
4.5315 |
4.5405 |
4.5225 |
4.524 |
4.524 |
-0.008 (-0.18%)
|
141,177 |
21 Nov 2023 |
GBP |
4.5295 |
4.5354 |
4.5256 |
4.5323 |
4.5323 |
+0.018 (+0.40%)
|
58,547 |
20 Nov 2023 |
GBP |
4.5115 |
4.5205 |
4.5065 |
4.5142 |
4.5142 |
+0.001 (+0.01%)
|
142,174 |
17 Nov 2023 |
GBP |
4.533 |
4.533 |
4.51 |
4.5137 |
4.5137 |
-0.001 (-0.03%)
|
129,370 |
16 Nov 2023 |
GBP |
4.5015 |
4.5182 |
4.5007 |
4.515 |
4.515 |
+0.02 (+0.44%)
|
296,200 |
15 Nov 2023 |
GBP |
4.5125 |
4.534 |
4.4913 |
4.495 |
4.495 |
-0.013 (-0.28%)
|
39,331 |
14 Nov 2023 |
GBP |
4.472 |
4.512 |
4.468 |
4.5077 |
4.5077 |
+0.043 (+0.96%)
|
223,946 |
13 Nov 2023 |
GBP |
4.4595 |
4.472 |
4.4565 |
4.4648 |
4.4648 |
-0.007 (-0.16%)
|
33,137 |
10 Nov 2023 |
GBP |
4.463 |
4.478 |
4.4618 |
4.472 |
4.472 |
-0.009 (-0.21%)
|
224,842 |
9 Nov 2023 |
GBP |
4.485 |
4.4943 |
4.48 |
4.4815 |
4.4815 |
-0.009 (-0.19%)
|
53,161 |
8 Nov 2023 |
GBP |
4.476 |
4.492 |
4.4745 |
4.49 |
4.49 |
+0.017 (+0.38%)
|
263,510 |
7 Nov 2023 |
GBP |
4.4725 |
4.476 |
4.4604 |
4.473 |
4.473 |
+0.018 (+0.41%)
|
135,464 |
6 Nov 2023 |
GBP |
4.473 |
4.473 |
4.4545 |
4.4547 |
4.4547 |
-0.023 (-0.51%)
|
10,870,866 |
3 Nov 2023 |
GBP |
4.452 |
4.4824 |
4.4475 |
4.4775 |
4.4775 |
+0.03 (+0.68%)
|
161,768 |
2 Nov 2023 |
GBP |
4.434 |
4.459 |
4.4322 |
4.4473 |
4.4473 |
+0.025 (+0.57%)
|
10,185,777 |
1 Nov 2023 |
GBP |
4.398 |
4.4292 |
4.398 |
4.4223 |
4.4223 |
+0.01 (+0.22%)
|
187,820 |
31 Oct 2023 |
GBP |
4.424 |
4.4255 |
4.411 |
4.4127 |
4.4127 |
+0.008 (+0.18%)
|
141,977 |
30 Oct 2023 |
GBP |
4.418 |
4.4575 |
4.3805 |
4.4047 |
4.4047 |
-0.007 (-0.16%)
|
10,425,429 |
27 Oct 2023 |
GBP |
4.414 |
4.4189 |
4.4038 |
4.4117 |
4.4117 |
+0.014 (+0.31%)
|
247,392 |
26 Oct 2023 |
GBP |
4.3935 |
4.4071 |
4.3767 |
4.398 |
4.398 |
+0.005 (+0.13%)
|
237,482 |
25 Oct 2023 |
GBP |
4.411 |
4.4132 |
4.383 |
4.3925 |
4.3925 |
-0.013 (-0.30%)
|
171,163 |