iShares Global Govt Bond UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Oct 2023 |
GBP |
4.406 |
4.435 |
4.402 |
4.4055 |
4.4055 |
+0.001 (+0.02%)
|
409,509 |
23 Oct 2023 |
GBP |
4.381 |
4.4045 |
4.3745 |
4.4045 |
4.4045 |
+0.007 (+0.15%)
|
152,460 |
20 Oct 2023 |
GBP |
4.392 |
4.3978 |
4.3825 |
4.3978 |
4.3978 |
+0.008 (+0.18%)
|
152,311 |
19 Oct 2023 |
GBP |
4.38 |
4.4318 |
4.378 |
4.39 |
4.39 |
-0.001 (-0.02%)
|
370,394 |
18 Oct 2023 |
GBP |
4.406 |
4.4107 |
4.3805 |
4.3907 |
4.3907 |
-0.018 (-0.40%)
|
72,268 |
17 Oct 2023 |
GBP |
4.421 |
4.4305 |
4.403 |
4.4082 |
4.4082 |
-0.026 (-0.59%)
|
171,942 |
16 Oct 2023 |
GBP |
4.4345 |
4.452 |
4.4285 |
4.4342 |
4.4342 |
-0.014 (-0.31%)
|
110,846 |
13 Oct 2023 |
GBP |
4.4435 |
4.4605 |
4.4275 |
4.4478 |
4.4478 |
+0.005 (+0.12%)
|
81,242 |
12 Oct 2023 |
GBP |
4.4645 |
4.467 |
4.44 |
4.4425 |
4.4425 |
-0.015 (-0.34%)
|
150,295 |
11 Oct 2023 |
GBP |
4.456 |
4.4645 |
4.4427 |
4.4577 |
4.4577 |
+0.018 (+0.39%)
|
323,655 |
10 Oct 2023 |
GBP |
4.439 |
4.4467 |
4.419 |
4.4402 |
4.4402 |
+0.008 (+0.19%)
|
397,220 |
9 Oct 2023 |
GBP |
4.4175 |
4.437 |
4.374 |
4.432 |
4.432 |
+0.025 (+0.56%)
|
654,687 |
6 Oct 2023 |
GBP |
4.416 |
4.416 |
4.3925 |
4.4075 |
4.4075 |
-0.007 (-0.16%)
|
266,841 |
5 Oct 2023 |
GBP |
4.405 |
4.4195 |
4.384 |
4.4145 |
4.4145 |
+0.004 (+0.08%)
|
126,015 |
4 Oct 2023 |
GBP |
4.3915 |
4.4113 |
4.3842 |
4.4108 |
4.4108 |
+0.008 (+0.18%)
|
158,084 |
3 Oct 2023 |
GBP |
4.4215 |
4.428 |
4.3845 |
4.403 |
4.403 |
-0.021 (-0.49%)
|
1,838,348 |
2 Oct 2023 |
GBP |
4.43 |
4.458 |
4.42 |
4.4245 |
4.4245 |
-0.017 (-0.38%)
|
162,152 |
29 Sep 2023 |
GBP |
4.4455 |
4.4555 |
4.4394 |
4.4415 |
4.4415 |
+0.02 (+0.45%)
|
72,786 |
28 Sep 2023 |
GBP |
4.4225 |
4.4495 |
4.4138 |
4.4215 |
4.4215 |
-0.023 (-0.52%)
|
76,205 |
27 Sep 2023 |
GBP |
4.4575 |
4.4605 |
4.4445 |
4.4445 |
4.4445 |
-0.004 (-0.08%)
|
55,712 |
26 Sep 2023 |
GBP |
4.453 |
4.4693 |
4.427 |
4.4482 |
4.4482 |
-0.01 (-0.22%)
|
267,020 |
25 Sep 2023 |
GBP |
4.466 |
4.4725 |
4.453 |
4.458 |
4.458 |
-0.015 (-0.33%)
|
64,437 |
22 Sep 2023 |
GBP |
4.467 |
4.4775 |
4.4626 |
4.4727 |
4.4727 |
+0.009 (+0.21%)
|
164,283 |
21 Sep 2023 |
GBP |
4.467 |
4.478 |
4.4476 |
4.4633 |
4.4633 |
-0.028 (-0.62%)
|
86,792 |
20 Sep 2023 |
GBP |
4.487 |
4.4925 |
4.4802 |
4.4912 |
4.4912 |
+0.007 (+0.15%)
|
102,713 |
19 Sep 2023 |
GBP |
4.484 |
4.492 |
4.481 |
4.4845 |
4.4845 |
-0.001 (-0.02%)
|
138,814 |
18 Sep 2023 |
GBP |
4.4855 |
4.492 |
4.4801 |
4.4852 |
4.4852 |
-0.008 (-0.17%)
|
146,583 |
15 Sep 2023 |
GBP |
4.4905 |
4.508 |
4.476 |
4.4928 |
4.4928 |
-0.013 (-0.28%)
|
266,449 |
14 Sep 2023 |
GBP |
4.498 |
4.517 |
4.4868 |
4.5055 |
4.5055 |
+0.007 (+0.16%)
|
796,336 |
13 Sep 2023 |
GBP |
4.4905 |
4.5033 |
4.4885 |
4.4985 |
4.4985 |
+0.004 (+0.09%)
|
108,199 |