iShares UK Gilts 0-5yr UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 May 2024 |
GBP |
126.9 |
126.9 |
126.74 |
126.78 |
126.78 |
-0.04 (-0.03%)
|
13,240 |
| 17 May 2024 |
GBP |
127.01 |
127.0245 |
126.82 |
126.82 |
126.82 |
-0.19 (-0.15%)
|
16,756 |
| 16 May 2024 |
GBP |
127.03 |
127.18 |
126.9774 |
127.01 |
127.01 |
-0.03 (-0.02%)
|
20,791 |
| 15 May 2024 |
GBP |
126.84 |
127.05 |
126.82 |
127.04 |
127.04 |
+0.29 (+0.23%)
|
19,833 |
| 14 May 2024 |
GBP |
126.77 |
126.83 |
126.68 |
126.75 |
126.75 |
+0.08 (+0.06%)
|
32,931 |
| 13 May 2024 |
GBP |
126.72 |
126.85 |
126.67 |
126.67 |
126.67 |
-0.09 (-0.07%)
|
12,729 |
| 10 May 2024 |
GBP |
126.9 |
126.96 |
126.7 |
126.76 |
126.76 |
-0.07 (-0.06%)
|
46,097 |
| 9 May 2024 |
GBP |
126.69 |
126.8513 |
126.6441 |
126.83 |
126.83 |
+0.2 (+0.16%)
|
21,337 |
| 8 May 2024 |
GBP |
126.62 |
126.74 |
126.61 |
126.63 |
126.63 |
-0.03 (-0.02%)
|
15,067 |
| 7 May 2024 |
GBP |
124.51 |
126.7883 |
124.51 |
126.66 |
126.66 |
+0.16 (+0.13%)
|
19,787 |
| 3 May 2024 |
GBP |
126.39 |
126.5915 |
126 |
126.5 |
126.5 |
+0.26 (+0.21%)
|
29,384 |
| 2 May 2024 |
GBP |
124 |
126.28 |
124 |
126.24 |
126.24 |
+0.34 (+0.27%)
|
20,191 |
| 1 May 2024 |
GBP |
125.85 |
126.0756 |
125.8419 |
125.9 |
125.9 |
-0.06 (-0.05%)
|
24,400 |
| 30 Apr 2024 |
GBP |
126.15 |
126.24 |
125.95 |
125.96 |
125.96 |
-0.195 (-0.15%)
|
24,343 |
| 29 Apr 2024 |
GBP |
126.15 |
126.22 |
125.9594 |
126.155 |
126.155 |
+0.135 (+0.11%)
|
25,918 |
| 26 Apr 2024 |
GBP |
126.09 |
126.32 |
125.9115 |
126.02 |
126.02 |
-0.02 (-0.02%)
|
20,177 |
| 25 Apr 2024 |
GBP |
126.04 |
126.18 |
125.88 |
126.04 |
126.04 |
+0.04 (+0.03%)
|
41,197 |
| 24 Apr 2024 |
GBP |
126.12 |
126.26 |
125.99 |
126 |
126 |
-0.26 (-0.21%)
|
21,342 |
| 23 Apr 2024 |
GBP |
126.33 |
126.4868 |
126.1501 |
126.26 |
126.26 |
-0.07 (-0.06%)
|
35,975 |
| 22 Apr 2024 |
GBP |
126.13 |
126.41 |
126.13 |
126.33 |
126.33 |
+0.14 (+0.11%)
|
52,581 |
| 19 Apr 2024 |
GBP |
125.9 |
126.199 |
125.9 |
126.19 |
126.19 |
+0.2 (+0.16%)
|
60,390 |
| 18 Apr 2024 |
GBP |
126.07 |
126.18 |
125.99 |
125.99 |
125.99 |
+0.13 (+0.10%)
|
32,647 |
| 17 Apr 2024 |
GBP |
125.94 |
125.9899 |
125.77 |
125.86 |
125.86 |
-0.06 (-0.05%)
|
34,851 |
| 16 Apr 2024 |
GBP |
126 |
126.1074 |
125.78 |
125.92 |
125.92 |
-0.195 (-0.15%)
|
28,755 |
| 15 Apr 2024 |
GBP |
126.22 |
126.47 |
126.03 |
126.115 |
126.115 |
-0.215 (-0.17%)
|
46,298 |
| 12 Apr 2024 |
GBP |
126.15 |
126.4 |
126.15 |
126.33 |
126.33 |
+0.33 (+0.26%)
|
20,840 |
| 11 Apr 2024 |
GBP |
126.18 |
126.2542 |
126 |
126 |
126 |
-0.24 (-0.19%)
|
14,431 |
| 10 Apr 2024 |
GBP |
126.6 |
126.69 |
126.23 |
126.24 |
126.24 |
-0.33 (-0.26%)
|
24,897 |
| 9 Apr 2024 |
GBP |
126.56 |
126.64 |
126.51 |
126.57 |
126.57 |
+0.04 (+0.03%)
|
30,309 |
| 8 Apr 2024 |
GBP |
126.5 |
126.56 |
126.37 |
126.53 |
126.53 |
0.0 (0.0%)
|
25,337 |
