iShares UK Gilts 0-5yr UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jun 2024 |
GBP |
127.38 |
127.5162 |
127.3057 |
127.33 |
127.33 |
+0.095 (+0.07%)
|
18,677 |
| 13 Jun 2024 |
GBP |
127.15 |
127.24 |
127.09 |
127.235 |
127.235 |
+0.005 (+0.0%)
|
43,929 |
| 12 Jun 2024 |
GBP |
126.85 |
127.3 |
126.85 |
127.23 |
127.23 |
+0.36 (+0.28%)
|
13,662 |
| 11 Jun 2024 |
GBP |
126.88 |
126.94 |
126.76 |
126.87 |
126.87 |
+0.17 (+0.13%)
|
15,877 |
| 10 Jun 2024 |
GBP |
126.62 |
126.79 |
126.62 |
126.7 |
126.7 |
-0.115 (-0.09%)
|
13,956 |
| 7 Jun 2024 |
GBP |
127.05 |
127.0538 |
126.71 |
126.815 |
126.815 |
-0.17 (-0.13%)
|
23,431 |
| 6 Jun 2024 |
GBP |
126.75 |
127.1 |
126.75 |
126.985 |
126.985 |
+0.255 (+0.20%)
|
33,987 |
| 5 Jun 2024 |
GBP |
126.71 |
126.89 |
126.71 |
126.73 |
126.73 |
-0.06 (-0.05%)
|
16,366 |
| 4 Jun 2024 |
GBP |
126.77 |
127.42 |
126.75 |
126.79 |
126.79 |
+0.09 (+0.07%)
|
13,979 |
| 3 Jun 2024 |
GBP |
126.6 |
126.8355 |
126.6 |
126.7 |
126.7 |
+0.1 (+0.08%)
|
26,525 |
| 31 May 2024 |
GBP |
126.45 |
126.6428 |
126.37 |
126.6 |
126.6 |
+0.15 (+0.12%)
|
22,031 |
| 30 May 2024 |
GBP |
126.3 |
126.48 |
126.2462 |
126.45 |
126.45 |
+0.22 (+0.17%)
|
12,636 |
| 29 May 2024 |
GBP |
126.43 |
126.51 |
126.23 |
126.23 |
126.23 |
-0.18 (-0.14%)
|
13,511 |
| 28 May 2024 |
GBP |
126.53 |
127.06 |
126.41 |
126.41 |
126.41 |
-0.12 (-0.09%)
|
19,505 |
| 24 May 2024 |
GBP |
126.6 |
126.6 |
126.3767 |
126.53 |
126.53 |
+0.07 (+0.06%)
|
19,282 |
| 23 May 2024 |
GBP |
126.55 |
126.6807 |
126.3622 |
126.46 |
126.46 |
-0.03 (-0.02%)
|
15,447 |
| 22 May 2024 |
GBP |
126.5 |
126.63 |
126.49 |
126.49 |
126.49 |
-0.38 (-0.30%)
|
20,933 |
| 21 May 2024 |
GBP |
126.75 |
126.9445 |
126.73 |
126.87 |
126.87 |
+0.09 (+0.07%)
|
18,163 |
| 20 May 2024 |
GBP |
126.9 |
126.9 |
126.74 |
126.78 |
126.78 |
-0.04 (-0.03%)
|
13,240 |
| 17 May 2024 |
GBP |
127.01 |
127.0245 |
126.82 |
126.82 |
126.82 |
-0.19 (-0.15%)
|
16,756 |
| 16 May 2024 |
GBP |
127.03 |
127.18 |
126.9774 |
127.01 |
127.01 |
-0.03 (-0.02%)
|
20,791 |
| 15 May 2024 |
GBP |
126.84 |
127.05 |
126.82 |
127.04 |
127.04 |
+0.29 (+0.23%)
|
19,833 |
| 14 May 2024 |
GBP |
126.77 |
126.83 |
126.68 |
126.75 |
126.75 |
+0.08 (+0.06%)
|
32,931 |
| 13 May 2024 |
GBP |
126.72 |
126.85 |
126.67 |
126.67 |
126.67 |
-0.09 (-0.07%)
|
12,729 |
| 10 May 2024 |
GBP |
126.9 |
126.96 |
126.7 |
126.76 |
126.76 |
-0.07 (-0.06%)
|
46,097 |
| 9 May 2024 |
GBP |
126.69 |
126.8513 |
126.6441 |
126.83 |
126.83 |
+0.2 (+0.16%)
|
21,337 |
| 8 May 2024 |
GBP |
126.62 |
126.74 |
126.61 |
126.63 |
126.63 |
-0.03 (-0.02%)
|
15,067 |
| 7 May 2024 |
GBP |
124.51 |
126.7883 |
124.51 |
126.66 |
126.66 |
+0.16 (+0.13%)
|
19,787 |
| 3 May 2024 |
GBP |
126.39 |
126.5915 |
126 |
126.5 |
126.5 |
+0.26 (+0.21%)
|
29,384 |
| 2 May 2024 |
GBP |
124 |
126.28 |
124 |
126.24 |
126.24 |
+0.34 (+0.27%)
|
20,191 |
