iShares UK Gilts 0-5yr UCITS E Recent Share Price (LSE:IGLS)

LSE:IGLS - iShares UK Gilts 0-5yr UCITS ETF GBP (Dist) iShares UK Gilts 0-5yr UCITS E
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2009	GBP	125.49	125.6	125.26	125.56	125.56	-0.02 (-0.02%)	16,833
18 May 2009	GBP	125.63	125.66	125.58	125.58	125.58	+0.14 (+0.11%)	3,178
15 May 2009	GBP	125.7	125.7	125.44	125.44	125.44	-0.17 (-0.14%)	125
14 May 2009	GBP	125.73	125.73	125.61	125.61	125.61	+0.07 (+0.06%)	32,232
13 May 2009	GBP	125.3	125.68	125.3	125.54	125.54	+0.41 (+0.33%)	6,177
12 May 2009	GBP	125.22	125.22	125.13	125.13	125.13	-0.1 (-0.08%)	2,680
11 May 2009	GBP	125.27	125.35	125.23	125.23	125.23	+0.16 (+0.13%)	602
8 May 2009	GBP	125.11	125.12	125	125.07	125.07	-0.11 (-0.09%)	2,112
7 May 2009	GBP	125.19	128	124.99	125.18	125.18	-0.07 (-0.06%)	83,400
6 May 2009	GBP	125.41	125.43	125.25	125.25	125.25	-0.15 (-0.12%)	1,194
5 May 2009	GBP	125.4	125.4	125.4	125.4	125.4	-0.04 (-0.03%)	0
1 May 2009	GBP	125.63	125.7	125.38	125.44	125.44	-0.11 (-0.09%)	4,900
30 Apr 2009	GBP	125.43	125.55	125.42	125.55	125.55	-0.01 (-0.01%)	800
29 Apr 2009	GBP	125.44	125.56	125.44	125.56	125.56	+0.04 (+0.03%)	250
28 Apr 2009	GBP	125.52	125.56	125.47	125.52	125.52	+0.29 (+0.23%)	39,306
27 Apr 2009	GBP	125.29	125.38	125.23	125.23	125.23	+0.07 (+0.06%)	190
24 Apr 2009	GBP	125.16	125.22	125.16	125.16	125.16	+0.11 (+0.09%)	2,120
23 Apr 2009	GBP	125.02	125.05	125.02	125.05	125.05	+0.36 (+0.29%)	1,920
22 Apr 2009	GBP	124.63	124.69	124.59	124.69	124.69	+0.05 (+0.04%)	6,172
21 Apr 2009	GBP	125.14	125.14	124.64	124.64	124.64	-0.38 (-0.30%)	1
20 Apr 2009	GBP	125.02	125.02	125.02	125.02	125.02	+0.38 (+0.30%)	0
17 Apr 2009	GBP	124.6404	124.6404	124.6404	124.6404	124.6404	0.0 (0.0%)	0