iShares UK Gilts 0-5yr UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 May 2024 |
GBP |
125.85 |
126.0756 |
125.8419 |
125.9 |
125.9 |
-0.06 (-0.05%)
|
24,400 |
30 Apr 2024 |
GBP |
126.15 |
126.24 |
125.95 |
125.96 |
125.96 |
-0.195 (-0.15%)
|
24,343 |
29 Apr 2024 |
GBP |
126.15 |
126.22 |
125.9594 |
126.155 |
126.155 |
+0.135 (+0.11%)
|
25,918 |
26 Apr 2024 |
GBP |
126.09 |
126.32 |
125.9115 |
126.02 |
126.02 |
-0.02 (-0.02%)
|
20,177 |
25 Apr 2024 |
GBP |
126.04 |
126.18 |
125.88 |
126.04 |
126.04 |
+0.04 (+0.03%)
|
41,197 |
24 Apr 2024 |
GBP |
126.12 |
126.26 |
125.99 |
126 |
126 |
-0.26 (-0.21%)
|
21,342 |
23 Apr 2024 |
GBP |
126.33 |
126.4868 |
126.1501 |
126.26 |
126.26 |
-0.07 (-0.06%)
|
35,975 |
22 Apr 2024 |
GBP |
126.13 |
126.41 |
126.13 |
126.33 |
126.33 |
+0.14 (+0.11%)
|
52,581 |
19 Apr 2024 |
GBP |
125.9 |
126.199 |
125.9 |
126.19 |
126.19 |
+0.2 (+0.16%)
|
60,390 |
18 Apr 2024 |
GBP |
126.07 |
126.18 |
125.99 |
125.99 |
125.99 |
+0.13 (+0.10%)
|
32,647 |
17 Apr 2024 |
GBP |
125.94 |
125.9899 |
125.77 |
125.86 |
125.86 |
-0.06 (-0.05%)
|
34,851 |
16 Apr 2024 |
GBP |
126 |
126.1074 |
125.78 |
125.92 |
125.92 |
-0.195 (-0.15%)
|
28,755 |
15 Apr 2024 |
GBP |
126.22 |
126.47 |
126.03 |
126.115 |
126.115 |
-0.215 (-0.17%)
|
46,298 |
12 Apr 2024 |
GBP |
126.15 |
126.4 |
126.15 |
126.33 |
126.33 |
+0.33 (+0.26%)
|
20,840 |
11 Apr 2024 |
GBP |
126.18 |
126.2542 |
126 |
126 |
126 |
-0.24 (-0.19%)
|
14,431 |
10 Apr 2024 |
GBP |
126.6 |
126.69 |
126.23 |
126.24 |
126.24 |
-0.33 (-0.26%)
|
24,897 |
9 Apr 2024 |
GBP |
126.56 |
126.64 |
126.51 |
126.57 |
126.57 |
+0.04 (+0.03%)
|
30,309 |
8 Apr 2024 |
GBP |
126.5 |
126.56 |
126.37 |
126.53 |
126.53 |
0.0 (0.0%)
|
25,337 |
5 Apr 2024 |
GBP |
126.7 |
126.7 |
126.18 |
126.53 |
126.53 |
-0.1 (-0.08%)
|
69,830 |
4 Apr 2024 |
GBP |
126.51 |
126.75 |
126.5 |
126.63 |
126.63 |
+0.17 (+0.13%)
|
77,246 |
3 Apr 2024 |
GBP |
126.37 |
126.59 |
126.32 |
126.46 |
126.46 |
+0.05 (+0.04%)
|
126,117 |
2 Apr 2024 |
GBP |
126.6 |
126.6 |
125.99 |
126.41 |
126.41 |
-0.27 (-0.21%)
|
147,955 |
28 Mar 2024 |
GBP |
126.72 |
126.76 |
126.57 |
126.68 |
126.68 |
-0.06 (-0.05%)
|
39,216 |
27 Mar 2024 |
GBP |
126.54 |
126.74 |
126.47 |
126.74 |
126.74 |
+0.23 (+0.18%)
|
24,746 |
26 Mar 2024 |
GBP |
126.5 |
126.6222 |
126.4672 |
126.51 |
126.51 |
0.0 (0.0%)
|
19,423 |
25 Mar 2024 |
GBP |
126.69 |
126.7128 |
126.4594 |
126.51 |
126.51 |
-0.15 (-0.12%)
|
20,145 |
22 Mar 2024 |
GBP |
126.58 |
126.7 |
126.5631 |
126.66 |
126.66 |
+0.13 (+0.10%)
|
22,986 |
21 Mar 2024 |
GBP |
126.42 |
126.68 |
126.34 |
126.53 |
126.53 |
+0.24 (+0.19%)
|
16,934 |
20 Mar 2024 |
GBP |
126.28 |
126.38 |
126.23 |
126.29 |
126.29 |
+0.13 (+0.10%)
|
30,410 |
19 Mar 2024 |
GBP |
126.03 |
126.28 |
126.02 |
126.16 |
126.16 |
+0.12 (+0.10%)
|
11,383 |