iShares UK Gilts 0-5yr UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Dec 2023 |
GBP |
128.05 |
128.58 |
128.04 |
128.52 |
128.52 |
+0.455 (+0.36%)
|
24,162 |
| 19 Dec 2023 |
GBP |
128.04 |
128.151 |
127.9404 |
128.065 |
128.065 |
+0.185 (+0.14%)
|
16,099 |
| 18 Dec 2023 |
GBP |
127.95 |
128.08 |
127.8199 |
127.88 |
127.88 |
-0.11 (-0.09%)
|
170,857 |
| 15 Dec 2023 |
GBP |
127.71 |
127.99 |
127.61 |
127.99 |
127.99 |
+0.22 (+0.17%)
|
105,537 |
| 14 Dec 2023 |
GBP |
129 |
129 |
127.7 |
127.77 |
127.77 |
+0.28 (+0.22%)
|
36,399 |
| 13 Dec 2023 |
GBP |
127.3 |
127.5114 |
127.199 |
127.49 |
127.49 |
+0.37 (+0.29%)
|
60,466 |
| 12 Dec 2023 |
GBP |
125.99 |
127.19 |
125.99 |
127.12 |
127.12 |
+0.315 (+0.25%)
|
34,520 |
| 11 Dec 2023 |
GBP |
126.9 |
126.9675 |
126.77 |
126.805 |
126.805 |
-0.165 (-0.13%)
|
33,880 |
| 8 Dec 2023 |
GBP |
127.05 |
127.12 |
126.9149 |
126.97 |
126.97 |
-0.1 (-0.08%)
|
25,946 |
| 7 Dec 2023 |
GBP |
127.03 |
127.142 |
126.71 |
127.07 |
127.07 |
-0.02 (-0.02%)
|
109,137 |
| 6 Dec 2023 |
GBP |
127.05 |
127.26 |
126.92 |
127.09 |
127.09 |
+0.03 (+0.02%)
|
33,955 |
| 5 Dec 2023 |
GBP |
126.8 |
127.64 |
126.77 |
127.06 |
127.06 |
+0.385 (+0.30%)
|
19,080 |
| 4 Dec 2023 |
GBP |
126.9 |
126.9 |
126.67 |
126.675 |
126.675 |
-0.255 (-0.20%)
|
18,625 |
| 1 Dec 2023 |
GBP |
126.71 |
126.93 |
126.66 |
126.93 |
126.93 |
+0.28 (+0.22%)
|
24,727 |
| 30 Nov 2023 |
GBP |
126.79 |
126.8744 |
126.6187 |
126.65 |
126.65 |
-0.17 (-0.13%)
|
24,847 |
| 29 Nov 2023 |
GBP |
126.49 |
126.9037 |
126.49 |
126.82 |
126.82 |
+0.19 (+0.15%)
|
14,929 |
| 28 Nov 2023 |
GBP |
126.47 |
126.6428 |
126.4 |
126.63 |
126.63 |
+0.22 (+0.17%)
|
32,560 |
| 27 Nov 2023 |
GBP |
125.99 |
126.46 |
125.99 |
126.41 |
126.41 |
+0.18 (+0.14%)
|
30,141 |
| 24 Nov 2023 |
GBP |
126.22 |
126.28 |
126.1217 |
126.23 |
126.23 |
-0.01 (-0.01%)
|
28,493 |
| 23 Nov 2023 |
GBP |
126.5 |
126.5958 |
126.1968 |
126.24 |
126.24 |
-0.18 (-0.14%)
|
22,932 |
| 22 Nov 2023 |
GBP |
126.79 |
126.79 |
126.42 |
126.42 |
126.42 |
-0.27 (-0.21%)
|
30,238 |
| 21 Nov 2023 |
GBP |
126.72 |
126.8183 |
126.64 |
126.69 |
126.69 |
-0.03 (-0.02%)
|
13,376 |
| 20 Nov 2023 |
GBP |
126.65 |
126.72 |
126.53 |
126.72 |
126.72 |
+0.065 (+0.05%)
|
35,864 |
| 17 Nov 2023 |
GBP |
126.82 |
126.95 |
126.65 |
126.655 |
126.655 |
+0.01 (+0.01%)
|
30,808 |
| 16 Nov 2023 |
GBP |
126.55 |
126.74 |
126.5083 |
126.645 |
126.645 |
+0.225 (+0.18%)
|
43,386 |
| 15 Nov 2023 |
GBP |
126.5 |
126.65 |
126.3766 |
126.42 |
126.42 |
-0.06 (-0.05%)
|
16,633 |
| 14 Nov 2023 |
GBP |
126.1 |
126.54 |
126.05 |
126.48 |
126.48 |
+0.35 (+0.28%)
|
20,596 |
| 13 Nov 2023 |
GBP |
126.12 |
126.25 |
126 |
126.13 |
126.13 |
-0.02 (-0.02%)
|
15,765 |
| 10 Nov 2023 |
GBP |
126.21 |
126.26 |
126.15 |
126.15 |
126.15 |
-0.135 (-0.11%)
|
26,285 |
| 9 Nov 2023 |
GBP |
126.32 |
126.42 |
126.16 |
126.285 |
126.285 |
-0.01 (-0.01%)
|
44,259 |
