iShares UK Gilts 0-5yr UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Nov 2023 |
GBP |
126.82 |
126.95 |
126.65 |
126.655 |
126.655 |
+0.01 (+0.01%)
|
30,808 |
| 16 Nov 2023 |
GBP |
126.55 |
126.74 |
126.5083 |
126.645 |
126.645 |
+0.225 (+0.18%)
|
43,386 |
| 15 Nov 2023 |
GBP |
126.5 |
126.65 |
126.3766 |
126.42 |
126.42 |
-0.06 (-0.05%)
|
16,633 |
| 14 Nov 2023 |
GBP |
126.1 |
126.54 |
126.05 |
126.48 |
126.48 |
+0.35 (+0.28%)
|
20,596 |
| 13 Nov 2023 |
GBP |
126.12 |
126.25 |
126 |
126.13 |
126.13 |
-0.02 (-0.02%)
|
15,765 |
| 10 Nov 2023 |
GBP |
126.21 |
126.26 |
126.15 |
126.15 |
126.15 |
-0.135 (-0.11%)
|
26,285 |
| 9 Nov 2023 |
GBP |
126.32 |
126.42 |
126.16 |
126.285 |
126.285 |
-0.01 (-0.01%)
|
44,259 |
| 8 Nov 2023 |
GBP |
126.22 |
126.4056 |
126.1675 |
126.295 |
126.295 |
+0.045 (+0.04%)
|
18,108 |
| 7 Nov 2023 |
GBP |
126.49 |
126.49 |
126.0684 |
126.25 |
126.25 |
+0.24 (+0.19%)
|
19,034 |
| 6 Nov 2023 |
GBP |
126.18 |
126.18 |
126 |
126.01 |
126.01 |
-0.15 (-0.12%)
|
45,322 |
| 3 Nov 2023 |
GBP |
125.75 |
126.25 |
125.75 |
126.16 |
126.16 |
+0.24 (+0.19%)
|
21,641 |
| 2 Nov 2023 |
GBP |
125.78 |
126.13 |
125.67 |
125.92 |
125.92 |
+0.23 (+0.18%)
|
30,335 |
| 1 Nov 2023 |
GBP |
125.48 |
125.82 |
125.48 |
125.69 |
125.69 |
+0.08 (+0.06%)
|
28,733 |
| 31 Oct 2023 |
GBP |
125.73 |
125.83 |
125.61 |
125.61 |
125.61 |
0.0 (0.0%)
|
20,456 |
| 30 Oct 2023 |
GBP |
125.84 |
125.84 |
125.52 |
125.61 |
125.61 |
-0.055 (-0.04%)
|
25,700 |
| 27 Oct 2023 |
GBP |
125.6 |
125.6968 |
125.48 |
125.665 |
125.665 |
+0.255 (+0.20%)
|
19,582 |
| 26 Oct 2023 |
GBP |
125.32 |
125.6 |
125.29 |
125.41 |
125.41 |
+0.08 (+0.06%)
|
13,380 |
| 25 Oct 2023 |
GBP |
125.53 |
125.5462 |
125.28 |
125.33 |
125.33 |
-0.14 (-0.11%)
|
29,869 |
| 24 Oct 2023 |
GBP |
125.46 |
125.57 |
125.31 |
125.47 |
125.47 |
+0.18 (+0.14%)
|
27,173 |
| 23 Oct 2023 |
GBP |
125.12 |
125.3 |
124.99 |
125.29 |
125.29 |
+0.13 (+0.10%)
|
22,520 |
| 20 Oct 2023 |
GBP |
124.98 |
125.17 |
124.95 |
125.16 |
125.16 |
+0.3 (+0.24%)
|
41,908 |
| 19 Oct 2023 |
GBP |
124.99 |
124.99 |
124.72 |
124.86 |
124.86 |
-0.02 (-0.02%)
|
48,242 |
| 18 Oct 2023 |
GBP |
125.22 |
125.22 |
124.84 |
124.88 |
124.88 |
-0.315 (-0.25%)
|
16,160 |
| 17 Oct 2023 |
GBP |
125.19 |
125.32 |
125.11 |
125.195 |
125.195 |
-0.015 (-0.01%)
|
27,862 |
| 16 Oct 2023 |
GBP |
124 |
125.28 |
123.7346 |
125.21 |
125.21 |
-0.19 (-0.15%)
|
52,150 |
| 13 Oct 2023 |
GBP |
125.3 |
125.5 |
125.27 |
125.4 |
125.4 |
+0.14 (+0.11%)
|
21,847 |
| 12 Oct 2023 |
GBP |
125.32 |
125.5573 |
125.26 |
125.26 |
125.26 |
-0.19 (-0.15%)
|
18,756 |
| 11 Oct 2023 |
GBP |
125.47 |
125.58 |
125.35 |
125.45 |
125.45 |
0.0 (0.0%)
|
15,338 |
| 10 Oct 2023 |
GBP |
125.48 |
125.48 |
125.12 |
125.45 |
125.45 |
+0.15 (+0.12%)
|
18,368 |
| 9 Oct 2023 |
GBP |
124.78 |
125.3 |
124.78 |
125.3 |
125.3 |
+0.22 (+0.18%)
|
20,088 |
