| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | EUR | 20.3 | 20.3 | 19.8 | 19.8 | 19.8 | -0.5 (-2.46%) | 5,144 |
| 12 Jun 2023 | EUR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.1 (+0.50%) | 401 |
| 9 Jun 2023 | EUR | 20.3 | 20.3 | 20.2 | 20.2 | 20.2 | -0.1 (-0.49%) | 10,033 |
| 8 Jun 2023 | EUR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 1,601 |
| 7 Jun 2023 | EUR | 20.5 | 20.5 | 20.3 | 20.3 | 20.3 | +0.1 (+0.50%) | 1,404 |
| 6 Jun 2023 | EUR | 20.3 | 20.3 | 20.2 | 20.2 | 20.2 | -0.3 (-1.46%) | 15,449 |
| 5 Jun 2023 | EUR | 20.9 | 21.5 | 20.4 | 20.5 | 20.5 | +0.2 (+0.99%) | 4,177 |
| 2 Jun 2023 | EUR | 20.5 | 20.6 | 20.2 | 20.3 | 20.3 | 0.0 (0.0%) | 19,098 |
| 1 Jun 2023 | EUR | 20.3 | 20.3 | 20.2 | 20.3 | 20.3 | -0.2 (-0.98%) | 5,948 |
| 31 May 2023 | EUR | 20.5 | 20.6 | 20.4 | 20.5 | 20.5 | +0.5 (+2.50%) | 33,102 |
| 30 May 2023 | EUR | 20.9 | 20.9 | 20 | 20 | 20 | -0.9 (-4.31%) | 488 |
| 26 May 2023 | EUR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.1 (+0.48%) | 1 |
| 25 May 2023 | EUR | 20.7 | 20.8 | 20.7 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
| 24 May 2023 | EUR | 20.7 | 20.8 | 20.7 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
| 23 May 2023 | EUR | 20.7 | 20.8 | 20.7 | 20.8 | 20.8 | +0.1 (+0.48%) | 1,030 |
| 22 May 2023 | EUR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
| 19 May 2023 | EUR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 16 |
| 18 May 2023 | EUR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
| 17 May 2023 | EUR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
| 16 May 2023 | EUR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
| 15 May 2023 | EUR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.1 (+0.49%) | 5 |
| 12 May 2023 | EUR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
| 11 May 2023 | EUR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.4 (-1.90%) | 100 |
| 10 May 2023 | EUR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 9 May 2023 | EUR | 21 | 21 | 21 | 21 | 21 | +0.4 (+1.94%) | 10 |
| 5 May 2023 | EUR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 1,000 |
| 4 May 2023 | EUR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 36,603 |
| 3 May 2023 | EUR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.2 (+0.98%) | 36,603 |
| 2 May 2023 | EUR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
| 28 Apr 2023 | EUR | 20.6 | 20.6 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 2,000 |
