| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | EUR | 18.1 | 18.1 | 18 | 18 | 18 | 0.0 (0.0%) | 32,993 |
| 25 Jun 2024 | EUR | 18.3 | 18.3 | 18 | 18 | 18 | -0.3 (-1.64%) | 2,737 |
| 24 Jun 2024 | EUR | 18.3 | 18.6 | 18.3 | 18.3 | 18.3 | -0.1 (-0.54%) | 12,986 |
| 21 Jun 2024 | EUR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.1 (+0.55%) | 10 |
| 20 Jun 2024 | EUR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.1 (-0.54%) | 25 |
| 19 Jun 2024 | EUR | 18.5 | 18.5 | 18.4 | 18.4 | 18.4 | -0.1 (-0.54%) | 27,750 |
| 18 Jun 2024 | EUR | 18.5 | 18.5 | 18.4 | 18.5 | 18.5 | 0.0 (0.0%) | 5,533 |
| 17 Jun 2024 | EUR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.1 (-0.54%) | 2,578 |
| 14 Jun 2024 | EUR | 18.7 | 18.7 | 18.6 | 18.6 | 18.6 | -0.1 (-0.53%) | 1,596 |
| 13 Jun 2024 | EUR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 1,195 |
| 12 Jun 2024 | EUR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.3 (+1.63%) | 1,195 |
| 11 Jun 2024 | EUR | 18.7 | 18.7 | 18.4 | 18.4 | 18.4 | +0.2 (+1.10%) | 211 |
| 10 Jun 2024 | EUR | 18.7 | 18.7 | 18.2 | 18.2 | 18.2 | -0.5 (-2.67%) | 242 |
| 7 Jun 2024 | EUR | 19 | 19 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 885 |
| 6 Jun 2024 | EUR | 18.4 | 18.7 | 18.4 | 18.7 | 18.7 | +0.3 (+1.63%) | 690 |
| 5 Jun 2024 | EUR | 18.3 | 18.4 | 18.3 | 18.4 | 18.4 | +0.4 (+2.22%) | 210 |
| 4 Jun 2024 | EUR | 18 | 18 | 18 | 18 | 18 | +0.1 (+0.56%) | 3 |
| 3 Jun 2024 | EUR | 17.8 | 18 | 17.8 | 17.9 | 17.9 | 0.0 (0.0%) | 1,596 |
| 31 May 2024 | EUR | 17.8 | 18 | 17.8 | 17.9 | 17.9 | +0.1 (+0.56%) | 1,596 |
| 30 May 2024 | EUR | 17.9 | 17.9 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 495 |
| 29 May 2024 | EUR | 18 | 18 | 17.8 | 17.8 | 17.8 | +0.1 (+0.56%) | 1,029 |
| 28 May 2024 | EUR | 17.9 | 17.9 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 10,467 |
| 24 May 2024 | EUR | 17.9 | 17.9 | 17.7 | 17.7 | 17.7 | -0.2 (-1.12%) | 10,467 |
| 23 May 2024 | EUR | 18 | 18 | 17.9 | 17.9 | 17.9 | -0.1 (-0.56%) | 1,750 |
| 22 May 2024 | EUR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 1,054 |
| 21 May 2024 | EUR | 18 | 18 | 17.9 | 18 | 18 | 0.0 (0.0%) | 855 |
| 20 May 2024 | EUR | 18.2 | 18.2 | 18 | 18 | 18 | 0.0 (0.0%) | 1,293 |
| 17 May 2024 | EUR | 18.4 | 18.4 | 18 | 18 | 18 | 0.0 (0.0%) | 1,584 |
| 16 May 2024 | EUR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 15 May 2024 | EUR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
