Ignitis Grupe AB Recent Share Price (LSE:IGN)

LSE:IGN - AB Ignitis Grupe Ignitis Grupe AB
Sector: Utilities, Industry: Multi-Utilities

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2023	EUR	20.6	20.7	20.4	20.4	20.4	0.0 (0.0%)	2,577
26 Apr 2023	EUR	20.4	20.4	20.4	20.4	20.4	0.0 (0.0%)	0
25 Apr 2023	EUR	20.6	20.7	20.4	20.4	20.4	-0.5 (-2.39%)	2,577
24 Apr 2023	EUR	20.9	20.9	20.9	20.9	20.9	+0.4 (+1.95%)	60
21 Apr 2023	EUR	20.5	20.5	20.5	20.5	20.5	-0.1 (-0.49%)	4,611
20 Apr 2023	EUR	20.7	20.7	20.5	20.6	20.6	-0.3 (-1.44%)	3,086
19 Apr 2023	EUR	20.6	20.9	20.6	20.9	20.9	+0.4 (+1.95%)	715
18 Apr 2023	EUR	20.4	20.7	20.4	20.5	20.5	+0.2 (+0.99%)	5,060
17 Apr 2023	EUR	20	20.3	20	20.3	20.3	-0.1 (-0.49%)	8,305
14 Apr 2023	EUR	20.4	20.5	20.4	20.4	20.4	+0.2 (+0.99%)	1,357
13 Apr 2023	EUR	20.7	20.7	20.2	20.2	20.2	-0.5 (-2.42%)	37,691
12 Apr 2023	EUR	20.7	20.8	20.7	20.7	20.7	+0.4 (+1.97%)	8,277
11 Apr 2023	EUR	20.5	20.8	20.3	20.3	20.3	+0.1 (+0.50%)	5,746
6 Apr 2023	EUR	20.2	20.2	20.2	20.2	20.2	+0.1 (+0.50%)	150
5 Apr 2023	EUR	20.1	20.1	20.1	20.1	20.1	+0.1 (+0.50%)	4,210
4 Apr 2023	EUR	20.1	20.1	19.998	20	20	+0.05 (+0.25%)	8,317
3 Apr 2023	EUR	19.95	19.95	19.95	19.95	19.95	0.0 (0.0%)	0
31 Mar 2023	EUR	20	20	19.95	19.95	19.95	-0.05 (-0.25%)	20,236
30 Mar 2023	EUR	20.1	20.1	19.998	20	20	-0.3 (-1.48%)	21,854
29 Mar 2023	EUR	20	20.3	20	20.3	20.3	+0.3 (+1.50%)	8,527
28 Mar 2023	EUR	20.1	20.1	20	20	20	-0.3 (-1.48%)	16,612
27 Mar 2023	EUR	20.3	20.3	20.3	20.3	20.3	0.0 (0.0%)	0
24 Mar 2023	EUR	20.3	20.3	20.3	20.3	20.3	0.0 (0.0%)	25
23 Mar 2023	EUR	20.3	20.3	20.3	20.3	20.3	+0.35 (+1.75%)	50
22 Mar 2023	EUR	20	20	19.95	19.95	19.95	0.0 (0.0%)	565
21 Mar 2023	EUR	20	20	19.9	19.95	19.95	-0.05 (-0.25%)	20,316
20 Mar 2023	EUR	20.1	20.1	19.9	20	20	0.0 (0.0%)	5,513
17 Mar 2023	EUR	20	20	20	20	20	0.0 (0.0%)	0
16 Mar 2023	EUR	20.1	20.1	20	20	20	0.0 (0.0%)	19,599
15 Mar 2023	EUR	20	20	20	20	20	0.0 (0.0%)	0

First
9
10
11
12
13
Last

Unicorn Response |