Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | EUR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
15 May 2024 | EUR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
14 May 2024 | EUR | 18.4 | 18.4 | 18 | 18 | 18 | 0.0 (0.0%) | 1,584 |
13 May 2024 | EUR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
10 May 2024 | EUR | 18.6 | 18.6 | 18 | 18 | 18 | 0.0 (0.0%) | 654 |
9 May 2024 | EUR | 18.6 | 18.6 | 18 | 18 | 18 | -0.2 (-1.10%) | 654 |
8 May 2024 | EUR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.1 (+0.55%) | 18 |
7 May 2024 | EUR | 18.4 | 18.4 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 120 |
3 May 2024 | EUR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
2 May 2024 | EUR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
1 May 2024 | EUR | 18.1 | 18.6 | 18 | 18.1 | 18.1 | +0.1 (+0.56%) | 7,498 |
30 Apr 2024 | EUR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
29 Apr 2024 | EUR | 18.1 | 18.1 | 18 | 18 | 18 | -0.1 (-0.55%) | 559 |
26 Apr 2024 | EUR | 17.9 | 18.7 | 17.9 | 18.1 | 18.1 | +0.4 (+2.26%) | 1,746 |
25 Apr 2024 | EUR | 17.6 | 17.7 | 17.6 | 17.7 | 17.7 | +0.2 (+1.14%) | 658 |
24 Apr 2024 | EUR | 17.5 | 17.5 | 17.4 | 17.5 | 17.5 | +0.2 (+1.16%) | 908 |
23 Apr 2024 | EUR | 17.7 | 17.7 | 17.1 | 17.3 | 17.3 | -0.4 (-2.26%) | 61,909 |
22 Apr 2024 | EUR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.1 (+0.57%) | 21,184 |
19 Apr 2024 | EUR | 17.8 | 18 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 35,968 |
18 Apr 2024 | EUR | 17.8 | 18 | 17.6 | 17.6 | 17.6 | -0.1 (-0.56%) | 35,968 |
17 Apr 2024 | EUR | 17.6 | 17.7 | 17.6 | 17.7 | 17.7 | +0.1 (+0.57%) | 437 |
16 Apr 2024 | EUR | 17.8 | 17.8 | 17.6 | 17.6 | 17.6 | -0.2 (-1.12%) | 16,657 |
15 Apr 2024 | EUR | 17.9 | 17.9 | 17.8 | 17.8 | 17.8 | -0.1 (-0.56%) | 6,500 |
12 Apr 2024 | EUR | 18 | 18.2 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 9,193 |
11 Apr 2024 | EUR | 18 | 18 | 17.8 | 17.9 | 17.9 | -0.1 (-0.56%) | 15,407 |
10 Apr 2024 | EUR | 18.2 | 18.2 | 17.9 | 18 | 18 | -0.3 (-1.64%) | 7,429 |
9 Apr 2024 | EUR | 18.7 | 18.9 | 18.2 | 18.3 | 18.3 | -0.3 (-1.61%) | 14,386 |
8 Apr 2024 | EUR | 18.3 | 18.9 | 18.3 | 18.6 | 18.6 | +0.8 (+4.49%) | 372 |
5 Apr 2024 | EUR | 18.4 | 18.4 | 17.8 | 17.8 | 17.8 | -2.2 (-11.00%) | 17,731 |
4 Apr 2024 | EUR | 18.4 | 20 | 18.2 | 20 | 20 | +1.6 (+8.70%) | 23,033 |