| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2021 | EUR | 20.6 | 20.6 | 20.5 | 20.5 | 20.5 | -0.1 (-0.49%) | 11,487 |
| 17 Nov 2021 | EUR | 20.8 | 20.8 | 20.5 | 20.6 | 20.6 | +0.1 (+0.49%) | 19,961 |
| 16 Nov 2021 | EUR | 20.6 | 20.6 | 20.498 | 20.5 | 20.5 | 0.0 (0.0%) | 8,325 |
| 15 Nov 2021 | EUR | 20.6 | 20.6 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 7,825 |
| 12 Nov 2021 | EUR | 20.6 | 21 | 20.5 | 20.5 | 20.5 | -0.1 (-0.49%) | 25,136 |
| 11 Nov 2021 | EUR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 500 |
| 10 Nov 2021 | EUR | 20.5 | 20.6 | 20.5 | 20.6 | 20.6 | 0.0 (0.0%) | 3,161 |
| 9 Nov 2021 | EUR | 21 | 21.3 | 20.5 | 20.6 | 20.6 | -0.2 (-0.96%) | 4,669 |
| 8 Nov 2021 | EUR | 21 | 21.1 | 20.7 | 20.8 | 20.8 | -0.2 (-0.95%) | 19,611 |
| 5 Nov 2021 | EUR | 20.7 | 21.1 | 20.7 | 21 | 21 | +0.3 (+1.45%) | 9,110 |
| 4 Nov 2021 | EUR | 20.9 | 21 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 1,067 |
| 3 Nov 2021 | EUR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
| 2 Nov 2021 | EUR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 462 |
| 1 Nov 2021 | EUR | 21 | 21 | 20.7 | 20.7 | 20.7 | -0.1 (-0.48%) | 196 |
| 29 Oct 2021 | EUR | 20.9 | 20.9 | 20.6 | 20.8 | 20.8 | -0.2 (-0.95%) | 2,469 |
| 28 Oct 2021 | EUR | 21 | 21.1 | 20.9 | 21 | 21 | +0.3 (+1.45%) | 11,384 |
| 27 Oct 2021 | EUR | 20.9 | 20.9 | 20.6996 | 20.7 | 20.7 | +0.2 (+0.98%) | 124 |
| 26 Oct 2021 | EUR | 20.8 | 20.9 | 20.4996 | 20.5 | 20.5 | -0.5 (-2.38%) | 1,674 |
| 25 Oct 2021 | EUR | 21.3 | 21.3 | 21 | 21 | 21 | -0.4 (-1.87%) | 5,268 |
| 22 Oct 2021 | EUR | 20.8 | 21.4 | 20.8 | 21.4 | 21.4 | +0.7 (+3.38%) | 16,427 |
| 21 Oct 2021 | EUR | 20.4 | 20.8 | 20.4 | 20.7 | 20.7 | +0.6 (+2.99%) | 27,880 |
| 20 Oct 2021 | EUR | 20 | 20.3 | 19.9 | 20.1 | 20.1 | +0.1 (+0.50%) | 24,644 |
| 19 Oct 2021 | EUR | 20 | 20 | 19.9996 | 20 | 20 | 0.0 (0.0%) | 981 |
| 18 Oct 2021 | EUR | 20 | 20 | 19.85 | 20 | 20 | +0.2 (+1.01%) | 20,682 |
| 15 Oct 2021 | EUR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 9,714 |
| 14 Oct 2021 | EUR | 19.8 | 19.8 | 19.7 | 19.8 | 19.8 | 0.0 (0.0%) | 7,586 |
| 13 Oct 2021 | EUR | 19.6 | 19.802 | 19.6 | 19.8 | 19.8 | +0.2 (+1.02%) | 13,648 |
| 12 Oct 2021 | EUR | 19.6 | 19.6 | 19.5996 | 19.6 | 19.6 | -0.1 (-0.51%) | 50 |
| 11 Oct 2021 | EUR | 19.8 | 19.8 | 19.7 | 19.7 | 19.7 | -0.05 (-0.25%) | 3,818 |
| 8 Oct 2021 | EUR | 19.65 | 19.75 | 19.6 | 19.75 | 19.75 | -0.25 (-1.25%) | 1,395 |
