| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2021 | EUR | 19.85 | 20.4 | 19.75 | 20 | 20 | +0.05 (+0.25%) | 26,925 |
| 6 Oct 2021 | EUR | 19.9 | 19.95 | 19.9 | 19.95 | 19.95 | +0.1 (+0.50%) | 20,511 |
| 5 Oct 2021 | EUR | 19.95 | 19.95 | 19.85 | 19.85 | 19.85 | -0.1 (-0.50%) | 11,054 |
| 4 Oct 2021 | EUR | 20 | 20 | 19.95 | 19.95 | 19.95 | +0.05 (+0.25%) | 28,445 |
| 1 Oct 2021 | EUR | 19.9 | 20.2 | 19.7 | 19.9 | 19.9 | +0.25 (+1.27%) | 63,126 |
| 30 Sep 2021 | EUR | 19.5 | 19.9 | 18.9 | 19.65 | 19.65 | +0.15 (+0.77%) | 219,262 |
| 29 Sep 2021 | EUR | 20.2 | 20.2 | 19.3 | 19.5 | 19.5 | -0.2 (-1.02%) | 173,092 |
| 28 Sep 2021 | EUR | 20.4 | 20.6 | 19.7 | 19.7 | 19.7 | -0.5 (-2.48%) | 113,793 |
| 27 Sep 2021 | EUR | 21 | 21 | 19.9 | 20.2 | 20.2 | +0.6 (+3.06%) | 107,575 |
| 24 Sep 2021 | EUR | 20.2 | 20.5 | 19.6 | 19.6 | 19.6 | -0.4 (-2%) | 147,440 |
| 23 Sep 2021 | EUR | 21.6 | 21.6 | 20 | 20 | 20 | -1.4 (-6.54%) | 80,096 |
| 22 Sep 2021 | EUR | 22.3 | 22.3 | 21.4 | 21.4 | 21.4 | -1.1 (-4.89%) | 23,890 |
| 21 Sep 2021 | EUR | 23.2 | 23.3 | 22.5 | 22.5 | 22.5 | -0.7 (-3.02%) | 26,949 |
| 20 Sep 2021 | EUR | 23.5 | 23.5 | 22.7 | 23.2 | 23.2 | -0.4 (-1.69%) | 4,248 |
| 17 Sep 2021 | EUR | 24 | 24 | 23.6 | 23.6 | 23.6 | -0.5 (-2.07%) | 28,108 |
| 16 Sep 2021 | EUR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.1 (+0.42%) | 2,744 |
| 15 Sep 2021 | EUR | 24 | 24 | 24 | 24 | 24 | +0.2 (+0.84%) | 92 |
| 14 Sep 2021 | EUR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
| 13 Sep 2021 | EUR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
| 10 Sep 2021 | EUR | 24 | 24.2 | 23.8 | 23.8 | 23.8 | +0.2 (+0.85%) | 604 |
| 9 Sep 2021 | EUR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.9 (-3.67%) | 1 |
| 8 Sep 2021 | EUR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 7 Sep 2021 | EUR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 6 Sep 2021 | EUR | 24.8 | 25 | 24.5 | 24.5 | 24.5 | -0.3 (-1.21%) | 3,158 |
| 3 Sep 2021 | EUR | 25 | 25.5 | 24.8 | 24.8 | 24.8 | +0.3 (+1.22%) | 18,249 |
| 2 Sep 2021 | EUR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 2,995 |
| 1 Sep 2021 | EUR | 24.5 | 24.5 | 24.4 | 24.5 | 24.5 | -0.1 (-0.41%) | 1,889 |
| 31 Aug 2021 | EUR | 24.3 | 24.6 | 24 | 24.6 | 24.6 | +0.3 (+1.23%) | 2,942 |
| 27 Aug 2021 | EUR | 24 | 24.6 | 24 | 24.3 | 24.3 | +0.1 (+0.41%) | 1,650 |
| 26 Aug 2021 | EUR | 23.85 | 24.4 | 23.8 | 24.2 | 24.2 | +0.5 (+2.11%) | 17,436 |
