| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | EUR | 22.9 | 22.9 | 22.8 | 22.8 | 22.8 | -0.2 (-0.87%) | 550 |
| 20 Aug 2021 | EUR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 19 Aug 2021 | EUR | 23.2 | 23.2 | 23 | 23 | 23 | -0.1 (-0.43%) | 933 |
| 18 Aug 2021 | EUR | 23.1 | 23.1 | 23 | 23.1 | 23.1 | 0.0 (0.0%) | 999 |
| 17 Aug 2021 | EUR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
| 16 Aug 2021 | EUR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 5 |
| 13 Aug 2021 | EUR | 22.8 | 23.1 | 22.8 | 23.1 | 23.1 | +0.7 (+3.12%) | 909 |
| 12 Aug 2021 | EUR | 22.1 | 22.5 | 22.1 | 22.4 | 22.4 | +0.3 (+1.36%) | 2,072 |
| 11 Aug 2021 | EUR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.2 (+0.91%) | 150 |
| 10 Aug 2021 | EUR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
| 9 Aug 2021 | EUR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
| 6 Aug 2021 | EUR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | EUR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.1 (-0.45%) | 2,832 |
| 4 Aug 2021 | EUR | 22 | 22 | 22 | 22 | 22 | +0.1 (+0.46%) | 848 |
| 3 Aug 2021 | EUR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
| 2 Aug 2021 | EUR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.2 (-0.90%) | 9,000 |
| 30 Jul 2021 | EUR | 22 | 22.1 | 22 | 22.1 | 22.1 | +0.1 (+0.45%) | 5,328 |
| 29 Jul 2021 | EUR | 22 | 22 | 22 | 22 | 22 | +0.3 (+1.38%) | 11,536 |
| 28 Jul 2021 | EUR | 22 | 22 | 21.7 | 21.7 | 21.7 | -0.3 (-1.36%) | 23,150 |
| 27 Jul 2021 | EUR | 22 | 22 | 21.9 | 22 | 22 | 0.0 (0.0%) | 6,465 |
| 26 Jul 2021 | EUR | 22 | 22.1 | 21.9 | 22 | 22 | 0.0 (0.0%) | 61,907 |
| 23 Jul 2021 | EUR | 22.3 | 22.3 | 22 | 22 | 22 | 0.0 (0.0%) | 220 |
| 22 Jul 2021 | EUR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 21 Jul 2021 | EUR | 22 | 22 | 21.9 | 22 | 22 | 0.0 (0.0%) | 8,074 |
| 20 Jul 2021 | EUR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 1,100 |
| 19 Jul 2021 | EUR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 13,600 |
| 16 Jul 2021 | EUR | 22.1 | 22.1 | 22 | 22 | 22 | 0.0 (0.0%) | 7,079 |
| 15 Jul 2021 | EUR | 22.1 | 22.1 | 22 | 22 | 22 | -0.1 (-0.45%) | 8,527 |
| 14 Jul 2021 | EUR | 22 | 22.1 | 22 | 22.1 | 22.1 | 0.0 (0.0%) | 12,449 |
| 13 Jul 2021 | EUR | 21.9 | 22.3 | 21.9 | 22.1 | 22.1 | +0.4 (+1.84%) | 30,068 |
