| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | EUR | 21.8 | 21.8 | 21.7 | 21.7 | 21.7 | +0.1 (+0.46%) | 5,349 |
| 9 Jul 2021 | EUR | 21.6 | 21.8 | 21.6 | 21.6 | 21.6 | -0.2 (-0.92%) | 10,037 |
| 8 Jul 2021 | EUR | 21.5 | 21.8 | 21.5 | 21.8 | 21.8 | +0.5 (+2.35%) | 6,062 |
| 7 Jul 2021 | EUR | 21.4 | 21.4 | 21.2 | 21.3 | 21.3 | -0.1 (-0.47%) | 3,341 |
| 6 Jul 2021 | EUR | 21.8 | 21.8 | 21.4 | 21.4 | 21.4 | -0.4 (-1.83%) | 712 |
| 5 Jul 2021 | EUR | 21.4 | 21.8 | 21.4 | 21.8 | 21.8 | +0.7 (+3.32%) | 1,390 |
| 2 Jul 2021 | EUR | 20.8 | 21.1 | 20.8 | 21.1 | 21.1 | +0.4 (+1.93%) | 1,943 |
| 1 Jul 2021 | EUR | 20 | 21 | 20 | 20.7 | 20.7 | +0.1 (+0.49%) | 1,419 |
| 30 Jun 2021 | EUR | 20.1 | 20.7 | 20.1 | 20.6 | 20.6 | +0.6 (+3%) | 9,820 |
| 29 Jun 2021 | EUR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 4,710 |
| 28 Jun 2021 | EUR | 19.9 | 20 | 19.8 | 20 | 20 | +0.1 (+0.50%) | 12,637 |
| 25 Jun 2021 | EUR | 19.85 | 19.9 | 19.7 | 19.9 | 19.9 | 0.0 (0.0%) | 5,211 |
| 24 Jun 2021 | EUR | 19.7 | 19.9 | 19.7 | 19.9 | 19.9 | +0.4 (+2.05%) | 2,383 |
| 23 Jun 2021 | EUR | 19.9 | 19.95 | 19.5 | 19.5 | 19.5 | -0.4 (-2.01%) | 9,648 |
| 22 Jun 2021 | EUR | 20 | 20 | 19.9 | 19.9 | 19.9 | -0.4 (-1.97%) | 26,263 |
| 21 Jun 2021 | EUR | 20 | 20.3 | 19.95 | 20.3 | 20.3 | +0.3 (+1.50%) | 30,542 |
| 18 Jun 2021 | EUR | 20 | 20 | 19.9 | 20 | 20 | 0.0 (0.0%) | 46,887 |
| 17 Jun 2021 | EUR | 20 | 20.1 | 20 | 20 | 20 | 0.0 (0.0%) | 8,279 |
| 16 Jun 2021 | EUR | 20 | 20 | 19.9 | 20 | 20 | +0.1 (+0.50%) | 23,204 |
| 15 Jun 2021 | EUR | 20 | 20.3 | 19.9 | 19.9 | 19.9 | -0.4 (-1.97%) | 17,264 |
| 14 Jun 2021 | EUR | 20.1 | 20.3 | 20 | 20.3 | 20.3 | +0.2 (+1.00%) | 11,717 |
| 11 Jun 2021 | EUR | 20.3 | 20.3 | 20 | 20.1 | 20.1 | -0.2 (-0.99%) | 23,858 |
| 10 Jun 2021 | EUR | 20.5 | 20.5 | 20.3 | 20.3 | 20.3 | -0.1 (-0.49%) | 15,750 |
| 9 Jun 2021 | EUR | 20.4 | 20.9 | 20.4 | 20.4 | 20.4 | +0.1 (+0.49%) | 16,259 |
| 8 Jun 2021 | EUR | 20.3 | 20.6 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 12,853 |
| 7 Jun 2021 | EUR | 20.2 | 20.5 | 20.2 | 20.3 | 20.3 | -0.1 (-0.49%) | 1,224 |
| 4 Jun 2021 | EUR | 20.6 | 20.6 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 11,894 |
| 3 Jun 2021 | EUR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 69 |
| 2 Jun 2021 | EUR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.2 (-0.97%) | 37 |
| 1 Jun 2021 | EUR | 20.6 | 20.8 | 20.6 | 20.6 | 20.6 | +0.2 (+0.98%) | 43,063 |
