| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | EUR | 19.75 | 19.85 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 8,253 |
| 25 May 2021 | EUR | 19.9 | 19.9 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 7,312 |
| 24 May 2021 | EUR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 69 |
| 21 May 2021 | EUR | 19.75 | 19.9 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 150 |
| 20 May 2021 | EUR | 19.9 | 19.9 | 19.748 | 19.75 | 19.75 | +0.05 (+0.25%) | 6,977 |
| 19 May 2021 | EUR | 19.8 | 19.8 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 15,564 |
| 18 May 2021 | EUR | 19.7 | 19.75 | 19.7 | 19.7 | 19.7 | +0.1 (+0.51%) | 19,065 |
| 17 May 2021 | EUR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
| 14 May 2021 | EUR | 19.6 | 19.6 | 19.598 | 19.6 | 19.6 | +0.1 (+0.51%) | 84 |
| 13 May 2021 | EUR | 19.6 | 19.6 | 19.4 | 19.5 | 19.5 | -0.3 (-1.52%) | 2,330 |
| 12 May 2021 | EUR | 20 | 20 | 19.6 | 19.8 | 19.8 | +0.1 (+0.51%) | 91,250 |
| 11 May 2021 | EUR | 19.7 | 19.7 | 19.65 | 19.7 | 19.7 | +0.05 (+0.25%) | 88,476 |
| 10 May 2021 | EUR | 19.75 | 19.75 | 19.6 | 19.65 | 19.65 | -0.1 (-0.51%) | 30,588 |
| 7 May 2021 | EUR | 19.85 | 19.85 | 19.75 | 19.75 | 19.75 | +0.05 (+0.25%) | 584 |
| 6 May 2021 | EUR | 19.8 | 19.8 | 19.7 | 19.7 | 19.7 | +0.2 (+1.03%) | 38,963 |
| 5 May 2021 | EUR | 19.95 | 19.95 | 19.4 | 19.5 | 19.5 | -0.4 (-2.01%) | 47,127 |
| 4 May 2021 | EUR | 19.9 | 19.9 | 19.85 | 19.9 | 19.9 | 0.0 (0.0%) | 17,373 |
| 30 Apr 2021 | EUR | 20.3 | 20.3 | 19.85 | 19.9 | 19.9 | +0.05 (+0.25%) | 22,527 |
| 29 Apr 2021 | EUR | 19.9 | 19.9 | 19.85 | 19.85 | 19.85 | -0.1 (-0.50%) | 12,750 |
| 28 Apr 2021 | EUR | 19.95 | 19.95 | 19.9 | 19.95 | 19.95 | 0.0 (0.0%) | 14,640 |
| 27 Apr 2021 | EUR | 19.95 | 19.95 | 19.9 | 19.95 | 19.95 | 0.0 (0.0%) | 1,604 |
| 26 Apr 2021 | EUR | 19.9 | 20 | 19.9 | 19.95 | 19.95 | +0.05 (+0.25%) | 23,265 |
| 23 Apr 2021 | EUR | 19.9 | 20 | 19.9 | 19.9 | 19.9 | -0.05 (-0.25%) | 43,632 |
| 22 Apr 2021 | EUR | 20 | 20 | 19.95 | 19.95 | 19.95 | +0.05 (+0.25%) | 1,934 |
| 21 Apr 2021 | EUR | 20 | 20 | 19.9 | 19.9 | 19.9 | -0.05 (-0.25%) | 7,352 |
| 20 Apr 2021 | EUR | 19.95 | 20.2 | 19.9 | 19.95 | 19.95 | -0.05 (-0.25%) | 28,592 |
| 19 Apr 2021 | EUR | 20 | 20 | 19.95 | 20 | 20 | +0.1 (+0.50%) | 1,120 |
| 16 Apr 2021 | EUR | 19.95 | 20 | 19.9 | 19.9 | 19.9 | -0.1 (-0.50%) | 15,668 |
| 15 Apr 2021 | EUR | 19.95 | 20 | 19.95 | 20 | 20 | 0.0 (0.0%) | 17,120 |
| 14 Apr 2021 | EUR | 19.95 | 20 | 19.9 | 20 | 20 | +0.05 (+0.25%) | 1,741 |
