| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2021 | EUR | 20 | 20 | 19.95 | 20 | 20 | +0.05 (+0.25%) | 56,174 |
| 9 Apr 2021 | EUR | 20 | 20 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 53,288 |
| 8 Apr 2021 | EUR | 20 | 20 | 19.95 | 19.95 | 19.95 | -0.35 (-1.72%) | 61,103 |
| 7 Apr 2021 | EUR | 20.1 | 20.3 | 20.1 | 20.3 | 20.3 | +0.3 (+1.50%) | 4,504 |
| 6 Apr 2021 | EUR | 20.1 | 20.1 | 20 | 20 | 20 | 0.0 (0.0%) | 40,341 |
| 1 Apr 2021 | EUR | 19.9 | 20.2 | 19.9 | 20 | 20 | +0.1 (+0.50%) | 30,353 |
| 31 Mar 2021 | EUR | 20 | 20 | 19.9 | 19.9 | 19.9 | -0.1 (-0.50%) | 37,416 |
| 30 Mar 2021 | EUR | 20 | 20 | 19.9 | 20 | 20 | 0.0 (0.0%) | 34,048 |
| 29 Mar 2021 | EUR | 20.2 | 20.2 | 19.8 | 20 | 20 | -0.2 (-0.99%) | 52,076 |
| 26 Mar 2021 | EUR | 20 | 20.2 | 20 | 20.2 | 20.2 | 0.0 (0.0%) | 22,978 |
| 25 Mar 2021 | EUR | 20.2 | 20.2 | 20 | 20.2 | 20.2 | -0.2 (-0.98%) | 15,241 |
| 24 Mar 2021 | EUR | 20.2 | 20.4 | 20 | 20.4 | 20.4 | 0.0 (0.0%) | 20,161 |
| 23 Mar 2021 | EUR | 20.4 | 20.4 | 20.2 | 20.4 | 20.4 | 0.0 (0.0%) | 31,909 |
| 22 Mar 2021 | EUR | 20.2 | 20.4 | 20 | 20.4 | 20.4 | +0.4 (+2%) | 44,950 |
| 19 Mar 2021 | EUR | 19.8 | 20 | 19.7 | 20 | 20 | 0.0 (0.0%) | 63,419 |
| 18 Mar 2021 | EUR | 20 | 20 | 19.8 | 20 | 20 | 0.0 (0.0%) | 53,914 |
| 17 Mar 2021 | EUR | 20 | 20.2 | 20 | 20 | 20 | 0.0 (0.0%) | 81,771 |
| 16 Mar 2021 | EUR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 23,722 |
| 15 Mar 2021 | EUR | 20 | 20.2 | 20 | 20 | 20 | +0.1 (+0.50%) | 69,224 |
| 12 Mar 2021 | EUR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 2,326 |
| 11 Mar 2021 | EUR | 20 | 20 | 19.8 | 19.9 | 19.9 | -0.5 (-2.45%) | 2,434 |
| 10 Mar 2021 | EUR | 20 | 20.4 | 19.9 | 20.4 | 20.4 | +0.5 (+2.51%) | 17,642 |
| 9 Mar 2021 | EUR | 19.8 | 20.4 | 19.8 | 19.9 | 19.9 | 0.0 (0.0%) | 16,595 |
| 8 Mar 2021 | EUR | 20 | 20 | 19.8 | 19.9 | 19.9 | +0.3 (+1.53%) | 12,884 |
| 5 Mar 2021 | EUR | 20 | 20 | 19.6 | 19.6 | 19.6 | -0.4 (-2%) | 20,281 |
| 4 Mar 2021 | EUR | 20 | 20 | 20 | 20 | 20 | +0.1 (+0.50%) | 15 |
| 3 Mar 2021 | EUR | 20 | 20.4 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 49,184 |
| 2 Mar 2021 | EUR | 20.4 | 20.4 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 19,809 |
| 1 Mar 2021 | EUR | 20 | 20.2 | 19.8 | 19.9 | 19.9 | +0.3 (+1.53%) | 50,811 |
| 26 Feb 2021 | EUR | 20 | 20 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 28,615 |
