Ignitis Grupe AB Recent Share Price (LSE:IGN)

LSE:IGN - AB Ignitis Grupe Ignitis Grupe AB
Sector: Utilities, Industry: Multi-Utilities

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Feb 2021	EUR	20.2	20.2	19.6	19.6	19.6	-0.4 (-2%)	3,793
24 Feb 2021	EUR	19.8	20	19.3	20	20	+0.2 (+1.01%)	14,055
23 Feb 2021	EUR	20.2	20.2	19.8	19.8	19.8	-0.4 (-1.98%)	36,382
22 Feb 2021	EUR	20.2	20.6	20.2	20.2	20.2	0.0 (0.0%)	29,251
19 Feb 2021	EUR	20.2	20.2	20.2	20.2	20.2	0.0 (0.0%)	218
18 Feb 2021	EUR	20.6	20.8	20.2	20.2	20.2	0.0 (0.0%)	3,009
17 Feb 2021	EUR	20.6	20.6	20.2	20.2	20.2	-0.2 (-0.98%)	6,091
16 Feb 2021	EUR	20.4	20.4	20.4	20.4	20.4	0.0 (0.0%)	0
15 Feb 2021	EUR	20.6	20.6	20.4	20.4	20.4	-0.2 (-0.97%)	8,846
12 Feb 2021	EUR	20.6	20.6	20.6	20.6	20.6	0.0 (0.0%)	13,746
11 Feb 2021	EUR	20.6	20.6	20.6	20.6	20.6	+0.2 (+0.98%)	3,000
10 Feb 2021	EUR	20.6	20.6	20.4	20.4	20.4	-0.2 (-0.97%)	3,156
9 Feb 2021	EUR	20.6	21	20.6	20.6	20.6	-0.2 (-0.96%)	28,896
8 Feb 2021	EUR	20.8	20.8	20.8	20.8	20.8	-0.2 (-0.95%)	35,711
5 Feb 2021	EUR	20.8	21	20.8	21	21	0.0 (0.0%)	299
4 Feb 2021	EUR	21	21	21	21	21	-0.2 (-0.94%)	5,175
3 Feb 2021	EUR	21.6	21.6	21	21.2	21.2	-0.2 (-0.93%)	92,054
2 Feb 2021	EUR	21.4	21.6	21.2	21.4	21.4	+0.2 (+0.94%)	1,266
1 Feb 2021	EUR	21.2	21.2	21.2	21.2	21.2	0.0 (0.0%)	3,354
29 Jan 2021	EUR	21.4	21.8	21.2	21.2	21.2	0.0 (0.0%)	39,325
28 Jan 2021	EUR	21.8	22	21.2	21.2	21.2	0.0 (0.0%)	56,718
27 Jan 2021	EUR	21.2	21.8	21.2	21.2	21.2	0.0 (0.0%)	17,508
26 Jan 2021	EUR	21.6	21.8	21.2	21.2	21.2	-0.6 (-2.75%)	26,725
25 Jan 2021	EUR	22	22	21.2	21.8	21.8	+0.6 (+2.83%)	64,595
22 Jan 2021	EUR	21.2	21.2	21.2	21.2	21.2	-0.4 (-1.85%)	2
21 Jan 2021	EUR	21	21.8	21	21.6	21.6	+0.4 (+1.89%)	8,824
20 Jan 2021	EUR	21.2	21.2	21	21.2	21.2	0.0 (0.0%)	16,741
19 Jan 2021	EUR	21.2	21.2	21.2	21.2	21.2	0.0 (0.0%)	0
18 Jan 2021	EUR	21.2	21.2	21.2	21.2	21.2	0.0 (0.0%)	0
15 Jan 2021	EUR	22	22	21.2	21.2	21.2	-0.8 (-3.64%)	6,000

Unicorn Response |