| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | EUR | 18.5 | 18.5 | 18.4 | 18.4 | 18.4 | +0.1 (+0.55%) | 5,764 |
| 2 Apr 2024 | EUR | 18.4 | 18.4 | 18.3 | 18.3 | 18.3 | -0.05 (-0.27%) | 17,108 |
| 28 Mar 2024 | EUR | 18.4 | 18.4 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 13,050 |
| 27 Mar 2024 | EUR | 18.35 | 18.4 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 4,570 |
| 26 Mar 2024 | EUR | 18.45 | 18.45 | 18.35 | 18.35 | 18.35 | -0.05 (-0.27%) | 12,763 |
| 25 Mar 2024 | EUR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | EUR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.55 (-2.90%) | 19,856 |
| 21 Mar 2024 | EUR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 681 |
| 20 Mar 2024 | EUR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.55 (+2.99%) | 681 |
| 19 Mar 2024 | EUR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | EUR | 18.45 | 18.45 | 18.4 | 18.4 | 18.4 | -0.05 (-0.27%) | 21,817 |
| 15 Mar 2024 | EUR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 270 |
| 14 Mar 2024 | EUR | 18.6 | 18.6 | 18.45 | 18.45 | 18.45 | +0.05 (+0.27%) | 18,314 |
| 13 Mar 2024 | EUR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 10,433 |
| 12 Mar 2024 | EUR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.1 (-0.54%) | 10,433 |
| 11 Mar 2024 | EUR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 8 Mar 2024 | EUR | 18.6 | 18.6 | 18.45 | 18.5 | 18.5 | +0.1 (+0.54%) | 20,093 |
| 7 Mar 2024 | EUR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | EUR | 18.6 | 18.6 | 18.3982 | 18.4 | 18.4 | +0.05 (+0.27%) | 12,447 |
| 5 Mar 2024 | EUR | 18.55 | 18.55 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 6 |
| 4 Mar 2024 | EUR | 18.4 | 18.4 | 18.35 | 18.35 | 18.35 | -0.05 (-0.27%) | 4,125 |
| 1 Mar 2024 | EUR | 18.55 | 18.55 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 5,509 |
| 29 Feb 2024 | EUR | 18.4 | 18.55 | 18.4 | 18.4 | 18.4 | +0.05 (+0.27%) | 13,230 |
| 28 Feb 2024 | EUR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.25 (+1.38%) | 436 |
| 27 Feb 2024 | EUR | 18.35 | 18.35 | 18.1 | 18.1 | 18.1 | -0.1 (-0.55%) | 27,322 |
| 26 Feb 2024 | EUR | 18.35 | 18.35 | 18.2 | 18.2 | 18.2 | -0.1 (-0.55%) | 9,864 |
| 23 Feb 2024 | EUR | 18.35 | 18.35 | 18.3 | 18.3 | 18.3 | -0.1 (-0.54%) | 23,110 |
| 22 Feb 2024 | EUR | 18.55 | 18.55 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 23,221 |
| 21 Feb 2024 | EUR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.1 (+0.55%) | 1,390 |
| 20 Feb 2024 | EUR | 18.4 | 18.4 | 18.3 | 18.3 | 18.3 | -0.05 (-0.27%) | 12,183 |
