| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2021 | EUR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 112,801 |
| 13 Jan 2021 | EUR | 21.6 | 22.2 | 21.6 | 22 | 22 | -0.4 (-1.79%) | 56,014 |
| 12 Jan 2021 | EUR | 22 | 22.4 | 22 | 22.4 | 22.4 | +0.4 (+1.82%) | 1,309 |
| 11 Jan 2021 | EUR | 21.6 | 22 | 21.4 | 22 | 22 | +0.4 (+1.85%) | 3,257 |
| 8 Jan 2021 | EUR | 21.4 | 22.6 | 20.6 | 21.6 | 21.6 | 0.0 (0.0%) | 61,628 |
| 7 Jan 2021 | EUR | 20.6 | 21.6 | 20.4 | 21.6 | 21.6 | +1.4 (+6.93%) | 29,473 |
| 6 Jan 2021 | EUR | 20.6 | 20.6 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 13,660 |
| 5 Jan 2021 | EUR | 20.6 | 20.6 | 20 | 20.2 | 20.2 | +0.2 (+1%) | 42,517 |
| 4 Jan 2021 | EUR | 20 | 20.8 | 20 | 20 | 20 | +0.1 (+0.50%) | 62,126 |
| 31 Dec 2020 | EUR | 20.6 | 20.6 | 19.9 | 19.9 | 19.9 | -0.3 (-1.49%) | 51,511 |
| 30 Dec 2020 | EUR | 19.8 | 20.6 | 19.8 | 20.2 | 20.2 | +0.3 (+1.51%) | 4,315 |
| 29 Dec 2020 | EUR | 19.9 | 20.2 | 19.8 | 19.9 | 19.9 | 0.0 (0.0%) | 5,137 |
| 24 Dec 2020 | EUR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.3 (+1.53%) | 165 |
| 23 Dec 2020 | EUR | 19.1 | 19.7 | 19.1 | 19.6 | 19.6 | -0.2 (-1.01%) | 7,251 |
| 22 Dec 2020 | EUR | 19.7 | 19.8 | 19.6 | 19.8 | 19.8 | +0.2 (+1.02%) | 17,206 |
| 21 Dec 2020 | EUR | 19.7 | 19.9 | 19.5 | 19.6 | 19.6 | 0.0 (0.0%) | 11,235 |
| 18 Dec 2020 | EUR | 19.5 | 19.9 | 19.5 | 19.6 | 19.6 | 0.0 (0.0%) | 16,442 |
| 17 Dec 2020 | EUR | 19.5 | 19.7 | 19.4 | 19.6 | 19.6 | +0.1 (+0.51%) | 4,848 |
| 16 Dec 2020 | EUR | 19.7 | 19.9 | 19.5 | 19.5 | 19.5 | -0.2 (-1.02%) | 22,805 |
| 15 Dec 2020 | EUR | 20 | 20 | 19.6 | 19.7 | 19.7 | +0.1 (+0.51%) | 7,965 |
| 14 Dec 2020 | EUR | 19.4 | 19.7698 | 19.4 | 19.6 | 19.6 | +0.2 (+1.03%) | 469,942 |
| 11 Dec 2020 | EUR | 19.6 | 19.6 | 19.4 | 19.4 | 19.4 | -0.3 (-1.52%) | 18,054 |
| 10 Dec 2020 | EUR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.3 (-1.50%) | 2,814 |
| 9 Dec 2020 | EUR | 19.7 | 20 | 19.7 | 20 | 20 | -0.2 (-0.99%) | 1,126 |
| 8 Dec 2020 | EUR | 19.8 | 20.2 | 19.6 | 20.2 | 20.2 | +0.5 (+2.54%) | 19,245 |
| 7 Dec 2020 | EUR | 19.8 | 19.8 | 19.7 | 19.7 | 19.7 | +0.1 (+0.51%) | 11,664 |
| 4 Dec 2020 | EUR | 20.4 | 20.4 | 19.6 | 19.6 | 19.6 | +0.1 (+0.51%) | 1,454 |
| 3 Dec 2020 | EUR | 19.7 | 19.7 | 19.5 | 19.5 | 19.5 | -0.2 (-1.02%) | 6,298 |
| 2 Dec 2020 | EUR | 19.7 | 19.7 | 19.6 | 19.7 | 19.7 | +0.2 (+1.03%) | 13,293 |
| 1 Dec 2020 | EUR | 19.7 | 19.7197 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 540,000 |
