| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2020 | EUR | 19.7 | 19.7197 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 540,000 |
| 30 Nov 2020 | EUR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.2 (-1.02%) | 21,726 |
| 27 Nov 2020 | EUR | 19.7 | 19.7 | 19.6 | 19.7 | 19.7 | 0.0 (0.0%) | 784 |
| 26 Nov 2020 | EUR | 19.9 | 19.9 | 19.7 | 19.7 | 19.7 | -0.2 (-1.01%) | 6,085 |
| 25 Nov 2020 | EUR | 19.7 | 19.9 | 19.7 | 19.9 | 19.9 | +0.3 (+1.53%) | 1,943 |
| 24 Nov 2020 | EUR | 20 | 20 | 19.6 | 19.6 | 19.6 | -0.4 (-2%) | 6,422 |
| 23 Nov 2020 | EUR | 19.8 | 20 | 19.8 | 20 | 20 | +0.1 (+0.50%) | 802 |
| 20 Nov 2020 | EUR | 20 | 20 | 19.9 | 19.9 | 19.9 | -0.1 (-0.50%) | 5,951 |
| 19 Nov 2020 | EUR | 20 | 20.2 | 19.7 | 20 | 20 | +0.3 (+1.52%) | 58,134 |
| 18 Nov 2020 | EUR | 19.6 | 20 | 19.5 | 19.7 | 19.7 | +0.1 (+0.51%) | 4,513 |
| 17 Nov 2020 | EUR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.1 (+0.51%) | 300 |
| 16 Nov 2020 | EUR | 19.5 | 19.6 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 1,647 |
| 13 Nov 2020 | EUR | 19.2 | 19.5 | 19 | 19.5 | 19.5 | +0.3 (+1.56%) | 20,183 |
| 12 Nov 2020 | EUR | 19 | 19.5 | 18.8 | 19.2 | 19.2 | +0.2 (+1.05%) | 21,337 |
| 11 Nov 2020 | EUR | 19.5 | 19.5 | 19 | 19 | 19 | -0.8 (-4.04%) | 9,661 |
| 10 Nov 2020 | EUR | 19.8 | 19.8 | 19.5 | 19.8 | 19.8 | +0.6 (+3.13%) | 12,659 |
| 9 Nov 2020 | EUR | 19.5 | 19.5 | 19.1 | 19.2 | 19.2 | +0.7 (+3.78%) | 6,641 |
| 6 Nov 2020 | EUR | 19.3 | 19.5 | 18.5 | 18.5 | 18.5 | -0.7 (-3.65%) | 13,483 |
| 5 Nov 2020 | EUR | 19.4 | 19.4 | 19.1 | 19.2 | 19.2 | 0.0 (0.0%) | 11,507 |
| 4 Nov 2020 | EUR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
| 3 Nov 2020 | EUR | 19.1 | 19.2 | 19 | 19.2 | 19.2 | +0.1 (+0.52%) | 14,756 |
| 2 Nov 2020 | EUR | 19.2 | 19.2 | 19.1 | 19.1 | 19.1 | -0.9 (-4.50%) | 3,284 |
| 30 Oct 2020 | EUR | 19 | 20 | 18.9 | 20 | 20 | +0.7 (+3.63%) | 10,368 |
| 29 Oct 2020 | EUR | 20 | 20 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 8,457 |
| 28 Oct 2020 | EUR | 19.2 | 19.8 | 19.2 | 19.3 | 19.3 | +0.1 (+0.52%) | 26,385 |
| 27 Oct 2020 | EUR | 19.2 | 20 | 19.1 | 19.2 | 19.2 | +0.2 (+1.05%) | 28,059 |
| 26 Oct 2020 | EUR | 18.9 | 19.2 | 18.5 | 19 | 19 | +0.5 (+2.70%) | 36,714 |
| 23 Oct 2020 | EUR | 18.6 | 18.9 | 18.4 | 18.5 | 18.5 | -0.2 (-1.07%) | 93,495 |
| 22 Oct 2020 | EUR | 18.8 | 19 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 14,079 |
| 21 Oct 2020 | EUR | 19.4 | 19.4 | 18.5 | 18.7 | 18.7 | -0.4 (-2.09%) | 46,957 |
