Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2020 | EUR | 20 | 20 | 18.9 | 19.4 | 19.4 | -0.6 (-3%) | 50,012 |
16 Oct 2020 | EUR | 20.2 | 20.2 | 18.6 | 20 | 20 | -0.6 (-2.91%) | 123,025 |
15 Oct 2020 | EUR | 20.8 | 21 | 20.4 | 20.6 | 20.6 | 0.0 (0.0%) | 16,665 |
14 Oct 2020 | EUR | 20.8 | 21.2 | 20.6 | 20.6 | 20.6 | -0.6 (-2.83%) | 27,478 |
13 Oct 2020 | EUR | 21.6 | 21.6 | 20.6 | 21.2 | 21.2 | -0.15 (-0.70%) | 248,944 |
12 Oct 2020 | EUR | 21.85 | 21.85 | 21.35 | 21.35 | 21.35 | -0.15 (-0.70%) | 165,761 |
9 Oct 2020 | EUR | 21.5 | 21.8 | 21.4 | 21.5 | 21.5 | +0.2 (+0.94%) | 671,955 |
8 Oct 2020 | EUR | 22 | 22 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 344,883 |
7 Oct 2020 | EUR | 22 | 22 | 20 | 21.3 | 21.3 | 0.0 (0.0%) | 1,163,002 |