| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2024 | EUR | 18.5 | 18.5 | 18.35 | 18.35 | 18.35 | -0.05 (-0.27%) | 19,966 |
| 16 Feb 2024 | EUR | 18.5 | 18.5 | 18.4 | 18.4 | 18.4 | -0.2 (-1.08%) | 2,956 |
| 15 Feb 2024 | EUR | 18.7 | 18.7 | 18.6 | 18.6 | 18.6 | -0.15 (-0.80%) | 21,687 |
| 14 Feb 2024 | EUR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 6,120 |
| 13 Feb 2024 | EUR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.05 (-0.27%) | 6,120 |
| 12 Feb 2024 | EUR | 18.8 | 18.8 | 18.75 | 18.8 | 18.8 | 0.0 (0.0%) | 3,119 |
| 9 Feb 2024 | EUR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.05 (+0.27%) | 200 |
| 8 Feb 2024 | EUR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 200 |
| 7 Feb 2024 | EUR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.05 (-0.27%) | 200 |
| 6 Feb 2024 | EUR | 18.75 | 18.8 | 18.75 | 18.8 | 18.8 | +0.2 (+1.08%) | 7,761 |
| 5 Feb 2024 | EUR | 21.5 | 21.5 | 18.6 | 18.6 | 18.6 | +0.05 (+0.27%) | 1,827 |
| 2 Feb 2024 | EUR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.1 (-0.54%) | 251 |
| 1 Feb 2024 | EUR | 18.8 | 18.8 | 18.65 | 18.65 | 18.65 | -0.1 (-0.53%) | 9,954 |
| 31 Jan 2024 | EUR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 359 |
| 30 Jan 2024 | EUR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 3,800 |
| 29 Jan 2024 | EUR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 3,800 |
| 26 Jan 2024 | EUR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.05 (-0.27%) | 3,650 |
| 25 Jan 2024 | EUR | 18.75 | 18.8 | 18.75 | 18.8 | 18.8 | +0.05 (+0.27%) | 2,585 |
| 24 Jan 2024 | EUR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.05 (-0.27%) | 3,000 |
| 23 Jan 2024 | EUR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 1,300 |
| 22 Jan 2024 | EUR | 18.75 | 18.8 | 18.75 | 18.8 | 18.8 | 0.0 (0.0%) | 400 |
| 19 Jan 2024 | EUR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 7,941 |
| 18 Jan 2024 | EUR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.1 (+0.53%) | 1,505 |
| 17 Jan 2024 | EUR | 18.8 | 18.8 | 18.7 | 18.7 | 18.7 | -0.1 (-0.53%) | 7,583 |
| 16 Jan 2024 | EUR | 19.3 | 19.3 | 18.8 | 18.8 | 18.8 | -0.1 (-0.53%) | 8,131 |
| 15 Jan 2024 | EUR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 1,840 |
| 12 Jan 2024 | EUR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 1,840 |
| 11 Jan 2024 | EUR | 19 | 19 | 18.9 | 18.9 | 18.9 | -0.05 (-0.26%) | 6,361 |
| 10 Jan 2024 | EUR | 19 | 19 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 14,343 |
| 9 Jan 2024 | EUR | 19 | 19 | 18.95 | 18.95 | 18.95 | -0.05 (-0.26%) | 14,343 |
