Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | EUR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 19,710 |
5 Jan 2024 | EUR | 19 | 19 | 19 | 19 | 19 | +0.05 (+0.26%) | 12,883 |
4 Jan 2024 | EUR | 19 | 19 | 18.95 | 18.95 | 18.95 | -0.05 (-0.26%) | 9,900 |
3 Jan 2024 | EUR | 18.85 | 19 | 18.85 | 19 | 19 | +0.2 (+1.06%) | 293 |
2 Jan 2024 | EUR | 18.75 | 18.8 | 18.75 | 18.8 | 18.8 | +0.25 (+1.35%) | 2,025 |
29 Dec 2023 | EUR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 14 |
28 Dec 2023 | EUR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.05 (+0.27%) | 14 |
27 Dec 2023 | EUR | 18.4 | 18.6 | 18.4 | 18.5 | 18.5 | 0.0 (0.0%) | 1,534 |
22 Dec 2023 | EUR | 18.45 | 18.7 | 18.45 | 18.5 | 18.5 | -0.25 (-1.33%) | 1,095 |
21 Dec 2023 | EUR | 18.35 | 18.8 | 18.35 | 18.75 | 18.75 | +0.05 (+0.27%) | 972 |
20 Dec 2023 | EUR | 18.45 | 18.8 | 18.45 | 18.7 | 18.7 | +0.35 (+1.91%) | 2,231 |
19 Dec 2023 | EUR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 60 |
18 Dec 2023 | EUR | 18 | 18.85 | 18 | 18.35 | 18.35 | +0.35 (+1.94%) | 6,954 |
15 Dec 2023 | EUR | 18 | 18 | 18 | 18 | 18 | +0.1 (+0.56%) | 709 |
14 Dec 2023 | EUR | 17.9 | 18.3 | 17.9 | 17.9 | 17.9 | +0.05 (+0.28%) | 53,043 |
13 Dec 2023 | EUR | 17.9 | 18 | 17.85 | 17.85 | 17.85 | -0.05 (-0.28%) | 20,888 |
12 Dec 2023 | EUR | 18 | 18.05 | 17.85 | 17.9 | 17.9 | -0.05 (-0.28%) | 59,329 |
11 Dec 2023 | EUR | 18 | 18.15 | 17.9 | 17.95 | 17.95 | 0.0 (0.0%) | 39,268 |
8 Dec 2023 | EUR | 18.45 | 18.45 | 17.8 | 17.95 | 17.95 | +0.35 (+1.99%) | 24,690 |
7 Dec 2023 | EUR | 18.1 | 18.2 | 17.55 | 17.6 | 17.6 | -0.5 (-2.76%) | 43,473 |
6 Dec 2023 | EUR | 18 | 18.65 | 18 | 18.1 | 18.1 | +0.05 (+0.28%) | 12,678 |
5 Dec 2023 | EUR | 18.1 | 18.25 | 17 | 18.05 | 18.05 | -0.35 (-1.90%) | 68,409 |
4 Dec 2023 | EUR | 18.75 | 18.75 | 18.15 | 18.4 | 18.4 | -0.3 (-1.60%) | 23,406 |
1 Dec 2023 | EUR | 18.65 | 19.1 | 18.6 | 18.7 | 18.7 | 0.0 (0.0%) | 8,764 |
30 Nov 2023 | EUR | 19.35 | 19.35 | 18 | 18.7 | 18.7 | -0.6 (-3.11%) | 35,225 |
29 Nov 2023 | EUR | 19.7 | 19.7 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 934 |
28 Nov 2023 | EUR | 19.7 | 19.7 | 19.3 | 19.3 | 19.3 | -0.1 (-0.52%) | 934 |
27 Nov 2023 | EUR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
24 Nov 2023 | EUR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
23 Nov 2023 | EUR | 19.8 | 19.8 | 19.4 | 19.4 | 19.4 | -0.2 (-1.02%) | 78 |