Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2023 | EUR | 19.8 | 19.8 | 19.4 | 19.4 | 19.4 | -0.2 (-1.02%) | 78 |
22 Nov 2023 | EUR | 19.5 | 19.6 | 19.5 | 19.6 | 19.6 | -0.1 (-0.51%) | 1,191 |
21 Nov 2023 | EUR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.2 (+1.03%) | 1 |
20 Nov 2023 | EUR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
17 Nov 2023 | EUR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 858 |
16 Nov 2023 | EUR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
15 Nov 2023 | EUR | 19.6 | 19.75 | 19.5 | 19.5 | 19.5 | -0.2 (-1.02%) | 2,714 |
14 Nov 2023 | EUR | 19.7 | 19.7 | 19.65 | 19.7 | 19.7 | -0.7 (-3.43%) | 1,466 |
13 Nov 2023 | EUR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
10 Nov 2023 | EUR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
9 Nov 2023 | EUR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.3 (+1.49%) | 60 |
8 Nov 2023 | EUR | 20.1 | 20.1 | 20 | 20.1 | 20.1 | 0.0 (0.0%) | 6,547 |
7 Nov 2023 | EUR | 19.9 | 20.1 | 19.8 | 20.1 | 20.1 | +0.2 (+1.01%) | 4,285 |
6 Nov 2023 | EUR | 19.9 | 20 | 19.898 | 19.9 | 19.9 | 0.0 (0.0%) | 5,718 |
3 Nov 2023 | EUR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.15 (+0.76%) | 6 |
2 Nov 2023 | EUR | 19.9 | 19.9 | 19.75 | 19.75 | 19.75 | -0.05 (-0.25%) | 258 |
1 Nov 2023 | EUR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 1,000 |
31 Oct 2023 | EUR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 1,000 |
30 Oct 2023 | EUR | 19.9 | 19.9 | 19.8 | 19.8 | 19.8 | -0.1 (-0.50%) | 381 |
27 Oct 2023 | EUR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 9 |
26 Oct 2023 | EUR | 20 | 20 | 19.9 | 19.9 | 19.9 | -0.3 (-1.49%) | 728 |
25 Oct 2023 | EUR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 6 |
24 Oct 2023 | EUR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
23 Oct 2023 | EUR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
20 Oct 2023 | EUR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.4 (+2.02%) | 6 |
19 Oct 2023 | EUR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
18 Oct 2023 | EUR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 10 |
17 Oct 2023 | EUR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.3 (-1.49%) | 867 |
16 Oct 2023 | EUR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 4 |
13 Oct 2023 | EUR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.2 (-0.99%) | 25 |