Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | EUR | 20.3 | 20.4 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
11 Oct 2023 | EUR | 20.3 | 20.4 | 20.3 | 20.3 | 20.3 | -0.1 (-0.49%) | 5,710 |
10 Oct 2023 | EUR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.2 (+0.99%) | 2,500 |
9 Oct 2023 | EUR | 20.3 | 20.3 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
6 Oct 2023 | EUR | 20.3 | 20.3 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 7,253 |
5 Oct 2023 | EUR | 20.3 | 20.3 | 20.2 | 20.2 | 20.2 | -0.1 (-0.49%) | 7,253 |
4 Oct 2023 | EUR | 20.1 | 20.3 | 20.1 | 20.3 | 20.3 | -0.6 (-2.87%) | 2,078 |
3 Oct 2023 | EUR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
2 Oct 2023 | EUR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.4 (+1.95%) | 1 |
29 Sep 2023 | EUR | 20.6 | 20.6 | 20.5 | 20.5 | 20.5 | +0.1 (+0.49%) | 752 |
28 Sep 2023 | EUR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.1 (-0.49%) | 110 |
27 Sep 2023 | EUR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.2 (+0.99%) | 250 |
26 Sep 2023 | EUR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 311 |
25 Sep 2023 | EUR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
22 Sep 2023 | EUR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
21 Sep 2023 | EUR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.2 (-0.98%) | 311 |
20 Sep 2023 | EUR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
19 Sep 2023 | EUR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.4 (+1.99%) | 1 |
18 Sep 2023 | EUR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
15 Sep 2023 | EUR | 20.5 | 20.5 | 20.1 | 20.1 | 20.1 | -0.1 (-0.50%) | 2,772 |
14 Sep 2023 | EUR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
13 Sep 2023 | EUR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
12 Sep 2023 | EUR | 20 | 20.2 | 20 | 20.2 | 20.2 | -0.2 (-0.98%) | 34 |
11 Sep 2023 | EUR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
8 Sep 2023 | EUR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 13 |
7 Sep 2023 | EUR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.2 (+0.99%) | 13 |
6 Sep 2023 | EUR | 20.2 | 20.2 | 20.198 | 20.2 | 20.2 | +0.2 (+1%) | 1,524 |
5 Sep 2023 | EUR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
4 Sep 2023 | EUR | 20 | 20 | 20 | 20 | 20 | +0.1 (+0.50%) | 8 |
1 Sep 2023 | EUR | 20.3 | 20.3 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 1,398 |