| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | EUR | 20 | 20 | 20 | 20 | 20 | +0.1 (+0.50%) | 8 |
| 1 Sep 2023 | EUR | 20.3 | 20.3 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 1,398 |
| 31 Aug 2023 | EUR | 20.3 | 20.3 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 1,398 |
| 30 Aug 2023 | EUR | 20.3 | 20.3 | 19.9 | 19.9 | 19.9 | -0.1 (-0.50%) | 1,398 |
| 29 Aug 2023 | EUR | 20.3 | 20.3 | 20 | 20 | 20 | 0.0 (0.0%) | 2,977 |
| 25 Aug 2023 | EUR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 16,762 |
| 24 Aug 2023 | EUR | 20 | 20 | 20 | 20 | 20 | +0.1 (+0.50%) | 15,500 |
| 23 Aug 2023 | EUR | 20 | 20 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 7,983 |
| 22 Aug 2023 | EUR | 20.2 | 20.2 | 19.9 | 19.9 | 19.9 | -0.1 (-0.50%) | 21,945 |
| 21 Aug 2023 | EUR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 2,000 |
| 18 Aug 2023 | EUR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 2,000 |
| 17 Aug 2023 | EUR | 20.2 | 20.2 | 20 | 20 | 20 | 0.0 (0.0%) | 7,043 |
| 16 Aug 2023 | EUR | 19.9 | 20.3 | 19.9 | 20 | 20 | -0.3 (-1.48%) | 5,805 |
| 15 Aug 2023 | EUR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.3 (+1.50%) | 1 |
| 14 Aug 2023 | EUR | 20 | 20 | 20 | 20 | 20 | +0.1 (+0.50%) | 200 |
| 11 Aug 2023 | EUR | 20 | 20 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 1,806 |
| 10 Aug 2023 | EUR | 20 | 20 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 423 |
| 9 Aug 2023 | EUR | 20 | 20 | 19.9 | 19.9 | 19.9 | -0.1 (-0.50%) | 1,960 |
| 8 Aug 2023 | EUR | 19.8 | 20 | 19.8 | 20 | 20 | 0.0 (0.0%) | 4,156 |
| 7 Aug 2023 | EUR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 12,317 |
| 4 Aug 2023 | EUR | 20 | 20 | 19.9 | 20 | 20 | 0.0 (0.0%) | 3,151 |
| 3 Aug 2023 | EUR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 650 |
| 2 Aug 2023 | EUR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 150 |
| 1 Aug 2023 | EUR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 20,339 |
| 31 Jul 2023 | EUR | 20 | 20 | 19.9 | 20 | 20 | 0.0 (0.0%) | 5,214 |
| 28 Jul 2023 | EUR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 5,951 |
| 27 Jul 2023 | EUR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 4,085 |
| 26 Jul 2023 | EUR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 8 |
| 25 Jul 2023 | EUR | 20 | 20 | 20 | 20 | 20 | +0.05 (+0.25%) | 2,480 |
| 24 Jul 2023 | EUR | 20 | 20 | 19.95 | 19.95 | 19.95 | -0.35 (-1.72%) | 60 |
