Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | EUR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.3 (+1.50%) | 27 |
20 Jul 2023 | EUR | 20 | 20 | 20 | 20 | 20 | +0.1 (+0.50%) | 150 |
19 Jul 2023 | EUR | 20 | 20 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 6,342 |
18 Jul 2023 | EUR | 20 | 20 | 19.9 | 19.9 | 19.9 | -0.1 (-0.50%) | 7,620 |
17 Jul 2023 | EUR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 4,092 |
14 Jul 2023 | EUR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 3,072 |
13 Jul 2023 | EUR | 20.3 | 20.3 | 20 | 20 | 20 | 0.0 (0.0%) | 1,791 |
12 Jul 2023 | EUR | 20 | 20.2 | 19.95 | 20 | 20 | 0.0 (0.0%) | 10,552 |
11 Jul 2023 | EUR | 20 | 20 | 20 | 20 | 20 | +0.05 (+0.25%) | 7,098 |
10 Jul 2023 | EUR | 20 | 20 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 5,588 |
7 Jul 2023 | EUR | 20.2 | 20.2 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 138 |
6 Jul 2023 | EUR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
5 Jul 2023 | EUR | 20.2 | 20.2 | 19.95 | 19.95 | 19.95 | -0.25 (-1.24%) | 138 |
4 Jul 2023 | EUR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.2 (+1%) | 1 |
3 Jul 2023 | EUR | 20 | 20.3 | 20 | 20 | 20 | 0.0 (0.0%) | 1,450 |
30 Jun 2023 | EUR | 20.2 | 20.2 | 20 | 20 | 20 | 0.0 (0.0%) | 37 |
29 Jun 2023 | EUR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
28 Jun 2023 | EUR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 7,946 |
27 Jun 2023 | EUR | 20 | 20 | 20 | 20 | 20 | +0.1 (+0.50%) | 7,946 |
26 Jun 2023 | EUR | 20 | 20 | 19.9 | 19.9 | 19.9 | -0.1 (-0.50%) | 4,261 |
23 Jun 2023 | EUR | 20 | 20 | 20 | 20 | 20 | +0.1 (+0.50%) | 6,746 |
22 Jun 2023 | EUR | 20 | 20 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 2,091 |
21 Jun 2023 | EUR | 20 | 20 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 1,665 |
20 Jun 2023 | EUR | 20 | 20 | 19.9 | 19.9 | 19.9 | +0.1 (+0.51%) | 7,343 |
19 Jun 2023 | EUR | 19.85 | 19.85 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
16 Jun 2023 | EUR | 19.85 | 19.85 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 4,969 |
15 Jun 2023 | EUR | 19.85 | 19.85 | 19.8 | 19.8 | 19.8 | -0.3 (-1.49%) | 4,969 |
14 Jun 2023 | EUR | 19.85 | 20.2 | 19.8 | 20.1 | 20.1 | +0.3 (+1.52%) | 5,357 |
13 Jun 2023 | EUR | 20.3 | 20.3 | 19.8 | 19.8 | 19.8 | -0.5 (-2.46%) | 5,144 |
12 Jun 2023 | EUR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.1 (+0.50%) | 401 |