| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2024 | USD | 67.78 | 68.7797 | 67.78 | 68.7797 | 68.7797 | +0.909 (+1.34%) | 786 |
| 26 Jan 2024 | USD | 68.21 | 68.21 | 67.8709 | 67.8709 | 67.8709 | -0.539 (-0.79%) | 1,045 |
| 25 Jan 2024 | USD | 68.28 | 68.51 | 68.28 | 68.4095 | 68.4095 | +1.23 (+1.83%) | 2,850 |
| 24 Jan 2024 | USD | 68.2052 | 68.2052 | 67.065 | 67.18 | 67.18 | -0.373 (-0.55%) | 4,176 |
| 23 Jan 2024 | USD | 67.78 | 67.78 | 67.41 | 67.5534 | 67.5534 | +0.05 (+0.07%) | 980 |
| 22 Jan 2024 | USD | 68.1 | 68.1 | 67.2747 | 67.503 | 67.503 | +0.663 (+0.99%) | 1,358 |
| 19 Jan 2024 | USD | 65.83 | 66.8402 | 65.83 | 66.8402 | 66.8402 | +1.694 (+2.60%) | 5,783 |
| 18 Jan 2024 | USD | 65.39 | 65.39 | 64.75 | 65.1467 | 65.1467 | +0.407 (+0.63%) | 1,497 |
| 17 Jan 2024 | USD | 64.78 | 64.78 | 64.4919 | 64.74 | 64.74 | -0.957 (-1.46%) | 1,168 |
| 16 Jan 2024 | USD | 65.63 | 66.05 | 65.6 | 65.6967 | 65.6967 | -0.281 (-0.43%) | 8,276 |
| 12 Jan 2024 | USD | 66.06 | 66.09 | 65.9 | 65.978 | 65.978 | +0.459 (+0.70%) | 5,631 |
| 11 Jan 2024 | USD | 65.675 | 65.675 | 64.97 | 65.5194 | 65.5194 | -0.108 (-0.16%) | 1,215 |
| 10 Jan 2024 | USD | 65.59 | 65.79 | 65.36 | 65.6276 | 65.6276 | +0.272 (+0.42%) | 5,803 |
| 9 Jan 2024 | USD | 65.2403 | 65.5698 | 65.2403 | 65.3561 | 65.3561 | +0.079 (+0.12%) | 5,370 |
| 8 Jan 2024 | USD | 64.14 | 65.2775 | 64.14 | 65.2775 | 65.2775 | +1.734 (+2.73%) | 5,150 |
| 5 Jan 2024 | USD | 64 | 64.06 | 63.41 | 63.5435 | 63.5435 | -0.205 (-0.32%) | 2,557 |
| 4 Jan 2024 | USD | 63.36 | 64.02 | 63.36 | 63.7486 | 63.7486 | +0.266 (+0.42%) | 2,624 |
| 3 Jan 2024 | USD | 63.92 | 63.92 | 63.45 | 63.4828 | 63.4828 | -1.063 (-1.65%) | 7,805 |
| 2 Jan 2024 | USD | 64.29 | 64.77 | 64.2 | 64.5462 | 64.5462 | +0.376 (+0.59%) | 5,181 |
| 29 Dec 2023 | USD | 64.1701 | 64.1701 | 64.1701 | 64.1701 | 64.1701 | 0.0 (0.0%) | 0 |
| 28 Dec 2023 | USD | 64.1701 | 64.1701 | 64.1701 | 64.1701 | 64.1701 | 0.0 (0.0%) | 0 |
| 27 Dec 2023 | USD | 64.1701 | 64.1701 | 64.1701 | 64.1701 | 64.1701 | 0.0 (0.0%) | 0 |
| 26 Dec 2023 | USD | 64.1701 | 64.1701 | 64.1701 | 64.1701 | 64.1701 | 0.0 (0.0%) | 0 |
| 22 Dec 2023 | USD | 64.1701 | 64.1701 | 64.1701 | 64.1701 | 64.1701 | 0.0 (0.0%) | 0 |
| 21 Dec 2023 | USD | 64.1701 | 64.1701 | 64.1701 | 64.1701 | 64.1701 | 0.0 (0.0%) | 0 |
| 20 Dec 2023 | USD | 64.1701 | 64.1701 | 64.1701 | 64.1701 | 64.1701 | 0.0 (0.0%) | 0 |
| 19 Dec 2023 | USD | 64.1701 | 64.1701 | 64.1701 | 64.1701 | 64.1701 | 0.0 (0.0%) | 0 |
| 18 Dec 2023 | USD | 64.1701 | 64.1701 | 64.1701 | 64.1701 | 64.1701 | 0.0 (0.0%) | 0 |
| 15 Dec 2023 | USD | 64.52 | 64.52 | 64.13 | 64.1701 | 64.1701 | -0.211 (-0.33%) | 1,617 |
| 14 Dec 2023 | USD | 63.97 | 64.3815 | 63.94 | 64.3815 | 64.3815 | +1.401 (+2.23%) | 8,249 |
