| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2022 | USD | 5.861 | 5.861 | 3.8 | 3.8 | 3.8 | -3.18 (-45.56%) | 113,200 |
| 2 Nov 2022 | USD | 8.3 | 10.79 | 6.4 | 6.98 | 6.98 | -6.07 (-46.51%) | 264,500 |
| 1 Nov 2022 | USD | 10.91 | 13.48 | 10.9 | 13.05 | 13.05 | +1.65 (+14.47%) | 164,801 |
| 31 Oct 2022 | USD | 10.98 | 11.69 | 10 | 11.4 | 11.4 | +1.44 (+14.46%) | 45,758 |
| 28 Oct 2022 | USD | 10.51 | 13.91 | 9.477 | 9.96 | 9.96 | -0.75 (-7.00%) | 122,000 |
| 27 Oct 2022 | USD | 10.16 | 15 | 9 | 10.71 | 10.71 | -1.29 (-10.75%) | 95,800 |
| 26 Oct 2022 | USD | 9.9 | 12.63 | 9.455 | 12 | 12 | +2 (+20%) | 9,500 |
| 25 Oct 2022 | USD | 10 | 10 | 9.53 | 10 | 10 | +0.044 (+0.44%) | 4,500 |
| 24 Oct 2022 | USD | 9.01 | 10 | 8.84 | 9.956 | 9.956 | +0.306 (+3.17%) | 3,000 |
| 21 Oct 2022 | USD | 8.95 | 9.65 | 8.94 | 9.65 | 9.65 | +0.72 (+8.06%) | 1,600 |
| 20 Oct 2022 | USD | 9.01 | 9.38 | 8.93 | 8.93 | 8.93 | -0.286 (-3.10%) | 6,600 |
| 19 Oct 2022 | USD | 9.58 | 9.7 | 8.62 | 9.216 | 9.216 | -0.824 (-8.21%) | 6,300 |
| 18 Oct 2022 | USD | 10 | 10.04 | 10 | 10.04 | 10.04 | 0.0 (0.0%) | 31,500 |
| 17 Oct 2022 | USD | 10.03 | 10.35 | 10.03 | 10.04 | 10.04 | +0.01 (+0.10%) | 40,200 |
| 14 Oct 2022 | USD | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 0.0 (0.0%) | 25,800 |
| 13 Oct 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.01 (+0.10%) | 200 |
| 12 Oct 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 1 |
| 11 Oct 2022 | USD | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | +0.01 (+0.10%) | 8,200 |
| 10 Oct 2022 | USD | 10.02 | 10.02 | 10.005 | 10.01 | 10.01 | 0.0 (0.0%) | 62,100 |
| 7 Oct 2022 | USD | 10.01 | 10.04 | 10 | 10.01 | 10.01 | -0.03 (-0.30%) | 585,800 |
| 6 Oct 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 15 |
| 5 Oct 2022 | USD | 9.99 | 10.04 | 9.99 | 10.04 | 10.04 | +0.045 (+0.45%) | 4,700 |
| 4 Oct 2022 | USD | 9.995 | 10 | 9.995 | 9.995 | 9.995 | +0.005 (+0.05%) | 27,100 |
| 3 Oct 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.01 (+0.10%) | 4,100 |
| 30 Sep 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 50,000 |
| 29 Sep 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
| 28 Sep 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 111 |
| 27 Sep 2022 | USD | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | +0.005 (+0.05%) | 55,500 |
| 26 Sep 2022 | USD | 9.975 | 9.975 | 9.975 | 9.975 | 9.975 | 0.0 (0.0%) | 0 |
| 23 Sep 2022 | USD | 9.95 | 9.975 | 9.95 | 9.975 | 9.975 | +0.025 (+0.25%) | 1,100 |
